Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 4.8459 | 4.8459 | 4.8459 | 4.8459 | 4.8459 | +0.011 (+0.22%) | 0 |
20 Jul 2023 | USD | 4.8354 | 4.8354 | 4.8354 | 4.8354 | 4.8354 | +0.002 (+0.04%) | 0 |
19 Jul 2023 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 4.8333 | +0.002 (+0.04%) | 0 |
18 Jul 2023 | USD | 4.8314 | 4.8314 | 4.8314 | 4.8314 | 4.8314 | +0.003 (+0.06%) | 0 |
17 Jul 2023 | USD | 4.8285 | 4.8285 | 4.8285 | 4.8285 | 4.8285 | +0.001 (+0.02%) | 0 |
14 Jul 2023 | USD | 4.8275 | 4.8275 | 4.8275 | 4.8275 | 4.8275 | -0 (0.0%) | 0 |
13 Jul 2023 | USD | 4.8277 | 4.8277 | 4.8277 | 4.8277 | 4.8277 | +0.002 (+0.05%) | 0 |
12 Jul 2023 | USD | 4.8254 | 4.8254 | 4.8254 | 4.8254 | 4.8254 | +0.003 (+0.06%) | 0 |
11 Jul 2023 | USD | 4.8223 | 4.8223 | 4.8223 | 4.8223 | 4.8223 | +0.003 (+0.07%) | 0 |
10 Jul 2023 | USD | 4.8191 | 4.8191 | 4.8191 | 4.8191 | 4.8191 | +0.004 (+0.08%) | 0 |
7 Jul 2023 | USD | 4.8153 | 4.8153 | 4.8153 | 4.8153 | 4.8153 | -0.007 (-0.14%) | 0 |
6 Jul 2023 | USD | 4.8222 | 4.8222 | 4.8222 | 4.8222 | 4.8222 | -0.004 (-0.08%) | 0 |
5 Jul 2023 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | -0.004 (-0.08%) | 0 |
3 Jul 2023 | USD | 4.8301 | 4.8301 | 4.8301 | 4.8301 | 4.8301 | -0.009 (-0.18%) | 0 |
30 Jun 2023 | USD | 4.8388 | 4.8388 | 4.8388 | 4.8388 | 4.8388 | +0.003 (+0.06%) | 0 |
29 Jun 2023 | USD | 4.8359 | 4.8359 | 4.8359 | 4.8359 | 4.8359 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 4.8338 | 4.8338 | 4.8338 | 4.8338 | 4.8338 | +0.001 (+0.02%) | 0 |
27 Jun 2023 | USD | 4.8328 | 4.8328 | 4.8328 | 4.8328 | 4.8328 | -0.002 (-0.04%) | 0 |
26 Jun 2023 | USD | 4.8348 | 4.8348 | 4.8348 | 4.8348 | 4.8348 | -0.001 (-0.03%) | 0 |
23 Jun 2023 | USD | 4.8362 | 4.8362 | 4.8362 | 4.8362 | 4.8362 | -0.005 (-0.11%) | 0 |
22 Jun 2023 | USD | 4.8413 | 4.8413 | 4.8413 | 4.8413 | 4.8413 | -0.003 (-0.06%) | 0 |
21 Jun 2023 | USD | 4.844 | 4.844 | 4.844 | 4.844 | 4.844 | -0.001 (-0.03%) | 0 |
20 Jun 2023 | USD | 4.8453 | 4.8453 | 4.8453 | 4.8453 | 4.8453 | +0.002 (+0.04%) | 0 |
16 Jun 2023 | USD | 4.8433 | 4.8433 | 4.8433 | 4.8433 | 4.8433 | +0.013 (+0.26%) | 0 |
15 Jun 2023 | USD | 4.8307 | 4.8307 | 4.8307 | 4.8307 | 4.8307 | +0.005 (+0.11%) | 0 |
14 Jun 2023 | USD | 4.8254 | 4.8254 | 4.8254 | 4.8254 | 4.8254 | +0.006 (+0.12%) | 0 |
13 Jun 2023 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | +0.005 (+0.11%) | 0 |
12 Jun 2023 | USD | 4.8144 | 4.8144 | 4.8144 | 4.8144 | 4.8144 | +0.006 (+0.12%) | 0 |
9 Jun 2023 | USD | 4.8088 | 4.8088 | 4.8088 | 4.8088 | 4.8088 | +0.015 (+0.31%) | 0 |
8 Jun 2023 | USD | 4.7941 | 4.7941 | 4.7941 | 4.7941 | 4.7941 | +0.003 (+0.06%) | 0 |