Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 4.5496 | 4.5496 | 4.5496 | 4.5496 | 4.5496 | +0.001 (+0.03%) | 0 |
24 Apr 2023 | USD | 4.5484 | 4.5484 | 4.5484 | 4.5484 | 4.5484 | -0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.5485 | 4.5485 | 4.5485 | 4.5485 | 4.5485 | +0.003 (+0.07%) | 0 |
20 Apr 2023 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 4.5455 | +3.545 (+354.50%) | 0 |
19 Apr 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.548 (-78.01%) | 0 |
14 Apr 2023 | USD | 4.5484 | 4.5484 | 4.5484 | 4.5484 | 4.5484 | -0.002 (-0.05%) | 0 |
13 Apr 2023 | USD | 4.5505 | 4.5505 | 4.5505 | 4.5505 | 4.5505 | +0.001 (+0.02%) | 0 |
12 Apr 2023 | USD | 4.5497 | 4.5497 | 4.5497 | 4.5497 | 4.5497 | -0.001 (-0.02%) | 0 |
11 Apr 2023 | USD | 4.5507 | 4.5507 | 4.5507 | 4.5507 | 4.5507 | -0.002 (-0.05%) | 0 |
10 Apr 2023 | USD | 4.5529 | 4.5529 | 4.5529 | 4.5529 | 4.5529 | -0.002 (-0.05%) | 0 |
6 Apr 2023 | USD | 4.5552 | 4.5552 | 4.5552 | 4.5552 | 4.5552 | -0.015 (-0.33%) | 0 |
5 Apr 2023 | USD | 4.5701 | 4.5701 | 4.5701 | 4.5701 | 4.5701 | -0.001 (-0.03%) | 0 |
4 Apr 2023 | USD | 4.5714 | 4.5714 | 4.5714 | 4.5714 | 4.5714 | +0.001 (+0.02%) | 0 |
3 Apr 2023 | USD | 4.5707 | 4.5707 | 4.5707 | 4.5707 | 4.5707 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.5707 | 4.5707 | 4.5707 | 4.5707 | 4.5707 | +0.018 (+0.41%) | 0 |
30 Mar 2023 | USD | 4.5522 | 4.5522 | 4.5522 | 4.5522 | 4.5522 | +0.019 (+0.42%) | 0 |
29 Mar 2023 | USD | 4.5333 | 4.5333 | 4.5333 | 4.5333 | 4.5333 | +0.03 (+0.67%) | 0 |
28 Mar 2023 | USD | 4.503 | 4.503 | 4.503 | 4.503 | 4.503 | +0.03 (+0.67%) | 0 |
27 Mar 2023 | USD | 4.4732 | 4.4732 | 4.4732 | 4.4732 | 4.4732 | +0.032 (+0.72%) | 0 |
24 Mar 2023 | USD | 4.4412 | 4.4412 | 4.4412 | 4.4412 | 4.4412 | +0.082 (+1.87%) | 0 |
23 Mar 2023 | USD | 4.3596 | 4.3596 | 4.3596 | 4.3596 | 4.3596 | +0.015 (+0.35%) | 0 |
22 Mar 2023 | USD | 4.3445 | 4.3445 | 4.3445 | 4.3445 | 4.3445 | +0.003 (+0.06%) | 0 |
21 Mar 2023 | USD | 4.3419 | 4.3419 | 4.3419 | 4.3419 | 4.3419 | +0.003 (+0.06%) | 0 |
20 Mar 2023 | USD | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 4.3391 | +0.003 (+0.08%) | 0 |
17 Mar 2023 | USD | 4.3358 | 4.3358 | 4.3358 | 4.3358 | 4.3358 | +0.007 (+0.16%) | 0 |
16 Mar 2023 | USD | 4.329 | 4.329 | 4.329 | 4.329 | 4.329 | +0.004 (+0.09%) | 0 |
15 Mar 2023 | USD | 4.3249 | 4.3249 | 4.3249 | 4.3249 | 4.3249 | +0.003 (+0.07%) | 0 |
14 Mar 2023 | USD | 4.3218 | 4.3218 | 4.3218 | 4.3218 | 4.3218 | +0.003 (+0.07%) | 0 |