Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 4.3186 | 4.3186 | 4.3186 | 4.3186 | 4.3186 | +0 (+0.01%) | 0 |
10 Mar 2023 | USD | 4.3182 | 4.3182 | 4.3182 | 4.3182 | 4.3182 | +0.007 (+0.17%) | 0 |
9 Mar 2023 | USD | 4.3109 | 4.3109 | 4.3109 | 4.3109 | 4.3109 | +0.001 (+0.01%) | 0 |
8 Mar 2023 | USD | 4.3104 | 4.3104 | 4.3104 | 4.3104 | 4.3104 | +0.001 (+0.01%) | 0 |
7 Mar 2023 | USD | 4.3098 | 4.3098 | 4.3098 | 4.3098 | 4.3098 | -0.001 (-0.03%) | 0 |
6 Mar 2023 | USD | 4.3111 | 4.3111 | 4.3111 | 4.3111 | 4.3111 | -0.003 (-0.06%) | 0 |
3 Mar 2023 | USD | 4.3137 | 4.3137 | 4.3137 | 4.3137 | 4.3137 | -0.015 (-0.34%) | 0 |
2 Mar 2023 | USD | 4.3284 | 4.3284 | 4.3284 | 4.3284 | 4.3284 | -0.004 (-0.08%) | 0 |
1 Mar 2023 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 4.332 | -0.002 (-0.05%) | 0 |
28 Feb 2023 | USD | 4.3343 | 4.3343 | 4.3343 | 4.3343 | 4.3343 | -0 (-0.01%) | 0 |
27 Feb 2023 | USD | 4.3346 | 4.3346 | 4.3346 | 4.3346 | 4.3346 | +0 (+0.01%) | 0 |
24 Feb 2023 | USD | 4.3342 | 4.3342 | 4.3342 | 4.3342 | 4.3342 | +0.007 (+0.17%) | 0 |
23 Feb 2023 | USD | 4.3268 | 4.3268 | 4.3268 | 4.3268 | 4.3268 | +0.001 (+0.01%) | 0 |
22 Feb 2023 | USD | 4.3262 | 4.3262 | 4.3262 | 4.3262 | 4.3262 | -0.001 (-0.02%) | 0 |
21 Feb 2023 | USD | 4.3272 | 4.3272 | 4.3272 | 4.3272 | 4.3272 | +0.001 (+0.01%) | 0 |
17 Feb 2023 | USD | 4.3266 | 4.3266 | 4.3266 | 4.3266 | 4.3266 | -0.002 (-0.04%) | 0 |
16 Feb 2023 | USD | 4.3284 | 4.3284 | 4.3284 | 4.3284 | 4.3284 | +0.001 (+0.03%) | 0 |
15 Feb 2023 | USD | 4.3272 | 4.3272 | 4.3272 | 4.3272 | 4.3272 | +0.004 (+0.08%) | 0 |
14 Feb 2023 | USD | 4.3237 | 4.3237 | 4.3237 | 4.3237 | 4.3237 | +0.003 (+0.06%) | 0 |
13 Feb 2023 | USD | 4.3212 | 4.3212 | 4.3212 | 4.3212 | 4.3212 | +0.001 (+0.03%) | 0 |
10 Feb 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.016 (+0.37%) | 0 |
9 Feb 2023 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | +0.015 (+0.35%) | 0 |
8 Feb 2023 | USD | 4.2889 | 4.2889 | 4.2889 | 4.2889 | 4.2889 | +0.029 (+0.68%) | 0 |
7 Feb 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.019 (+0.44%) | 0 |
6 Feb 2023 | USD | 4.2414 | 4.2414 | 4.2414 | 4.2414 | 4.2414 | +0.027 (+0.63%) | 0 |
3 Feb 2023 | USD | 4.2147 | 4.2147 | 4.2147 | 4.2147 | 4.2147 | +0.071 (+1.71%) | 0 |
2 Feb 2023 | USD | 4.1437 | 4.1437 | 4.1437 | 4.1437 | 4.1437 | +0.012 (+0.29%) | 0 |
1 Feb 2023 | USD | 4.1319 | 4.1319 | 4.1319 | 4.1319 | 4.1319 | +0.003 (+0.06%) | 0 |
31 Jan 2023 | USD | 4.1294 | 4.1294 | 4.1294 | 4.1294 | 4.1294 | +0.006 (+0.15%) | 0 |
30 Jan 2023 | USD | 4.1232 | 4.1232 | 4.1232 | 4.1232 | 4.1232 | +0.003 (+0.07%) | 0 |