Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 4.1204 | 4.1204 | 4.1204 | 4.1204 | 4.1204 | +0.003 (+0.07%) | 0 |
26 Jan 2023 | USD | 4.1175 | 4.1175 | 4.1175 | 4.1175 | 4.1175 | +0.001 (+0.02%) | 0 |
25 Jan 2023 | USD | 4.1167 | 4.1167 | 4.1167 | 4.1167 | 4.1167 | -0.002 (-0.06%) | 0 |
24 Jan 2023 | USD | 4.1191 | 4.1191 | 4.1191 | 4.1191 | 4.1191 | -0.004 (-0.09%) | 0 |
23 Jan 2023 | USD | 4.1228 | 4.1228 | 4.1228 | 4.1228 | 4.1228 | -0.004 (-0.09%) | 0 |
20 Jan 2023 | USD | 4.1265 | 4.1265 | 4.1265 | 4.1265 | 4.1265 | -0.006 (-0.15%) | 0 |
19 Jan 2023 | USD | 4.1328 | 4.1328 | 4.1328 | 4.1328 | 4.1328 | -0.002 (-0.05%) | 0 |
18 Jan 2023 | USD | 4.1349 | 4.1349 | 4.1349 | 4.1349 | 4.1349 | +0.004 (+0.09%) | 0 |
17 Jan 2023 | USD | 4.1312 | 4.1312 | 4.1312 | 4.1312 | 4.1312 | +0.004 (+0.09%) | 0 |
13 Jan 2023 | USD | 4.1274 | 4.1274 | 4.1274 | 4.1274 | 4.1274 | +0.024 (+0.59%) | 0 |
12 Jan 2023 | USD | 4.103 | 4.103 | 4.103 | 4.103 | 4.103 | +0.009 (+0.21%) | 0 |
11 Jan 2023 | USD | 4.0943 | 4.0943 | 4.0943 | 4.0943 | 4.0943 | +0.002 (+0.06%) | 0 |
10 Jan 2023 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 4.092 | +0.004 (+0.09%) | 0 |
9 Jan 2023 | USD | 4.0882 | 4.0882 | 4.0882 | 4.0882 | 4.0882 | +0.004 (+0.09%) | 0 |
6 Jan 2023 | USD | 4.0847 | 4.0847 | 4.0847 | 4.0847 | 4.0847 | +0.01 (+0.25%) | 0 |
5 Jan 2023 | USD | 4.0745 | 4.0745 | 4.0745 | 4.0745 | 4.0745 | -0.001 (-0.02%) | 0 |
4 Jan 2023 | USD | 4.0752 | 4.0752 | 4.0752 | 4.0752 | 4.0752 | -0.002 (-0.05%) | 0 |
3 Jan 2023 | USD | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | -0.004 (-0.09%) | 0 |
30 Dec 2022 | USD | 4.0808 | 4.0808 | 4.0808 | 4.0808 | 4.0808 | -0.022 (-0.55%) | 0 |
29 Dec 2022 | USD | 4.1033 | 4.1033 | 4.1033 | 4.1033 | 4.1033 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.1033 | 4.1033 | 4.1033 | 4.1033 | 4.1033 | +0.001 (+0.03%) | 0 |
27 Dec 2022 | USD | 4.1019 | 4.1019 | 4.1019 | 4.1019 | 4.1019 | +3.102 (+310.11%) | 0 |
23 Dec 2022 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -3.034 (-75.20%) | 0 |
21 Dec 2022 | USD | 4.0338 | 4.0338 | 4.0338 | 4.0338 | 4.0338 | +0.126 (+3.22%) | 0 |
20 Dec 2022 | USD | 3.9081 | 3.9081 | 3.9081 | 3.9081 | 3.9081 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 3.9081 | 3.9081 | 3.9081 | 3.9081 | 3.9081 | +0.069 (+1.78%) | 0 |
16 Dec 2022 | USD | 3.8396 | 3.8396 | 3.8396 | 3.8396 | 3.8396 | +0.149 (+4.03%) | 0 |
15 Dec 2022 | USD | 3.6909 | 3.6909 | 3.6909 | 3.6909 | 3.6909 | +0.033 (+0.89%) | 0 |
14 Dec 2022 | USD | 3.6583 | 3.6583 | 3.6583 | 3.6583 | 3.6583 | +0.011 (+0.32%) | 0 |