Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 3.6468 | 3.6468 | 3.6468 | 3.6468 | 3.6468 | +0.01 (+0.26%) | 0 |
12 Dec 2022 | USD | 3.6372 | 3.6372 | 3.6372 | 3.6372 | 3.6372 | +0.006 (+0.18%) | 0 |
9 Dec 2022 | USD | 3.6307 | 3.6307 | 3.6307 | 3.6307 | 3.6307 | +0.011 (+0.31%) | 0 |
8 Dec 2022 | USD | 3.6193 | 3.6193 | 3.6193 | 3.6193 | 3.6193 | +0.004 (+0.11%) | 0 |
7 Dec 2022 | USD | 3.6154 | 3.6154 | 3.6154 | 3.6154 | 3.6154 | +0 (+0.01%) | 0 |
6 Dec 2022 | USD | 3.6151 | 3.6151 | 3.6151 | 3.6151 | 3.6151 | -0.003 (-0.07%) | 0 |
5 Dec 2022 | USD | 3.6178 | 3.6178 | 3.6178 | 3.6178 | 3.6178 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.6178 | 3.6178 | 3.6178 | 3.6178 | 3.6178 | +0.009 (+0.25%) | 0 |
1 Dec 2022 | USD | 3.6086 | 3.6086 | 3.6086 | 3.6086 | 3.6086 | +0.001 (+0.02%) | 0 |
30 Nov 2022 | USD | 3.6077 | 3.6077 | 3.6077 | 3.6077 | 3.6077 | +0.004 (+0.11%) | 0 |
29 Nov 2022 | USD | 3.6038 | 3.6038 | 3.6038 | 3.6038 | 3.6038 | +0.003 (+0.09%) | 0 |
28 Nov 2022 | USD | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | +0.005 (+0.13%) | 0 |
25 Nov 2022 | USD | 3.5958 | 3.5958 | 3.5958 | 3.5958 | 3.5958 | +0.008 (+0.23%) | 0 |
23 Nov 2022 | USD | 3.5875 | 3.5875 | 3.5875 | 3.5875 | 3.5875 | +0.006 (+0.17%) | 0 |
22 Nov 2022 | USD | 3.5815 | 3.5815 | 3.5815 | 3.5815 | 3.5815 | +0.003 (+0.09%) | 0 |
21 Nov 2022 | USD | 3.5784 | 3.5784 | 3.5784 | 3.5784 | 3.5784 | +0.003 (+0.08%) | 0 |
18 Nov 2022 | USD | 3.5757 | 3.5757 | 3.5757 | 3.5757 | 3.5757 | +0.015 (+0.42%) | 0 |
17 Nov 2022 | USD | 3.5606 | 3.5606 | 3.5606 | 3.5606 | 3.5606 | +0.006 (+0.16%) | 0 |
16 Nov 2022 | USD | 3.5549 | 3.5549 | 3.5549 | 3.5549 | 3.5549 | +0.006 (+0.17%) | 0 |
15 Nov 2022 | USD | 3.5487 | 3.5487 | 3.5487 | 3.5487 | 3.5487 | +0.008 (+0.23%) | 0 |
14 Nov 2022 | USD | 3.5405 | 3.5405 | 3.5405 | 3.5405 | 3.5405 | +0.006 (+0.16%) | 0 |
11 Nov 2022 | USD | 3.5349 | 3.5349 | 3.5349 | 3.5349 | 3.5349 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.5349 | 3.5349 | 3.5349 | 3.5349 | 3.5349 | +0.109 (+3.18%) | 0 |
9 Nov 2022 | USD | 3.426 | 3.426 | 3.426 | 3.426 | 3.426 | +0.092 (+2.76%) | 0 |
8 Nov 2022 | USD | 3.3341 | 3.3341 | 3.3341 | 3.3341 | 3.3341 | +0.097 (+3.01%) | 0 |
7 Nov 2022 | USD | 3.2367 | 3.2367 | 3.2367 | 3.2367 | 3.2367 | +2.237 (+223.70%) | 0 |
4 Nov 2022 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -1.874 (-65.21%) | 0 |
3 Nov 2022 | USD | 2.8741 | 2.8741 | 2.8741 | 2.8741 | 2.8741 | +0.048 (+1.69%) | 0 |
2 Nov 2022 | USD | 2.8262 | 2.8262 | 2.8262 | 2.8262 | 2.8262 | +0.016 (+0.56%) | 0 |
1 Nov 2022 | USD | 2.8105 | 2.8105 | 2.8105 | 2.8105 | 2.8105 | +0.009 (+0.32%) | 0 |