Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | +0.002 (+0.11%) | 0 |
16 Sep 2022 | USD | 2.0338 | 2.0338 | 2.0338 | 2.0338 | 2.0338 | +0.024 (+1.17%) | 0 |
15 Sep 2022 | USD | 2.0103 | 2.0103 | 2.0103 | 2.0103 | 2.0103 | +0.006 (+0.32%) | 0 |
14 Sep 2022 | USD | 2.0038 | 2.0038 | 2.0038 | 2.0038 | 2.0038 | +0.006 (+0.30%) | 0 |
13 Sep 2022 | USD | 1.9978 | 1.9978 | 1.9978 | 1.9978 | 1.9978 | +0.007 (+0.34%) | 0 |
12 Sep 2022 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 1.991 | +0.002 (+0.08%) | 0 |
9 Sep 2022 | USD | 1.9895 | 1.9895 | 1.9895 | 1.9895 | 1.9895 | -0.006 (-0.29%) | 0 |
8 Sep 2022 | USD | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 1.9952 | -0 (-0.01%) | 0 |
7 Sep 2022 | USD | 1.9953 | 1.9953 | 1.9953 | 1.9953 | 1.9953 | -0.001 (-0.04%) | 0 |
6 Sep 2022 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 1.996 | -0.001 (-0.04%) | 0 |
2 Sep 2022 | USD | 1.9968 | 1.9968 | 1.9968 | 1.9968 | 1.9968 | +0.014 (+0.69%) | 0 |
1 Sep 2022 | USD | 1.9831 | 1.9831 | 1.9831 | 1.9831 | 1.9831 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.9831 | 1.9831 | 1.9831 | 1.9831 | 1.9831 | +0.004 (+0.19%) | 0 |
30 Aug 2022 | USD | 1.9793 | 1.9793 | 1.9793 | 1.9793 | 1.9793 | +0.003 (+0.16%) | 0 |
29 Aug 2022 | USD | 1.9762 | 1.9762 | 1.9762 | 1.9762 | 1.9762 | +0.001 (+0.03%) | 0 |
26 Aug 2022 | USD | 1.9756 | 1.9756 | 1.9756 | 1.9756 | 1.9756 | +0.003 (+0.13%) | 0 |
25 Aug 2022 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | +0.004 (+0.20%) | 0 |
24 Aug 2022 | USD | 1.9691 | 1.9691 | 1.9691 | 1.9691 | 1.9691 | -0.002 (-0.08%) | 0 |
23 Aug 2022 | USD | 1.9707 | 1.9707 | 1.9707 | 1.9707 | 1.9707 | +0.001 (+0.05%) | 0 |
22 Aug 2022 | USD | 1.9698 | 1.9698 | 1.9698 | 1.9698 | 1.9698 | +0.002 (+0.11%) | 0 |
19 Aug 2022 | USD | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | -0 (-0.02%) | 0 |
18 Aug 2022 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | -0.002 (-0.08%) | 0 |
17 Aug 2022 | USD | 1.9695 | 1.9695 | 1.9695 | 1.9695 | 1.9695 | +0.004 (+0.19%) | 0 |
16 Aug 2022 | USD | 1.9657 | 1.9657 | 1.9657 | 1.9657 | 1.9657 | +0 (+0.02%) | 0 |
15 Aug 2022 | USD | 1.9653 | 1.9653 | 1.9653 | 1.9653 | 1.9653 | -0.002 (-0.10%) | 0 |
12 Aug 2022 | USD | 1.9673 | 1.9673 | 1.9673 | 1.9673 | 1.9673 | +0.004 (+0.20%) | 0 |
11 Aug 2022 | USD | 1.9634 | 1.9634 | 1.9634 | 1.9634 | 1.9634 | +0.001 (+0.04%) | 0 |
10 Aug 2022 | USD | 1.9626 | 1.9626 | 1.9626 | 1.9626 | 1.9626 | +0.002 (+0.08%) | 0 |
9 Aug 2022 | USD | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | +0.004 (+0.21%) | 0 |
8 Aug 2022 | USD | 1.9568 | 1.9568 | 1.9568 | 1.9568 | 1.9568 | +0.957 (+95.68%) | 0 |