Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.866 (-46.42%) | 0 |
4 Aug 2022 | USD | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 1.8664 | +0.083 (+4.64%) | 0 |
2 Aug 2022 | USD | 1.7837 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | +0.177 (+11.04%) | 0 |
1 Aug 2022 | USD | 1.6064 | 1.6064 | 1.6064 | 1.6064 | 1.6064 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 1.6064 | 1.6064 | 1.6064 | 1.6064 | 1.6064 | +0.245 (+17.96%) | 0 |
28 Jul 2022 | USD | 1.3618 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | +0.049 (+3.69%) | 0 |
27 Jul 2022 | USD | 1.3133 | 1.3133 | 1.3133 | 1.3133 | 1.3133 | +0.016 (+1.24%) | 0 |
26 Jul 2022 | USD | 1.2972 | 1.2972 | 1.2972 | 1.2972 | 1.2972 | +0.012 (+0.94%) | 0 |
25 Jul 2022 | USD | 1.2851 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | +0.009 (+0.67%) | 0 |
22 Jul 2022 | USD | 1.2765 | 1.2765 | 1.2765 | 1.2765 | 1.2765 | +0.029 (+2.37%) | 0 |
21 Jul 2022 | USD | 1.247 | 1.247 | 1.247 | 1.247 | 1.247 | +0.009 (+0.75%) | 0 |
20 Jul 2022 | USD | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | +0.008 (+0.64%) | 0 |
19 Jul 2022 | USD | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | +0.004 (+0.34%) | 0 |
18 Jul 2022 | USD | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | +0.007 (+0.61%) | 0 |
15 Jul 2022 | USD | 1.2182 | 1.2182 | 1.2182 | 1.2182 | 1.2182 | +0.013 (+1.12%) | 0 |
14 Jul 2022 | USD | 1.2047 | 1.2047 | 1.2047 | 1.2047 | 1.2047 | +0.005 (+0.44%) | 0 |
13 Jul 2022 | USD | 1.1994 | 1.1994 | 1.1994 | 1.1994 | 1.1994 | +0.005 (+0.39%) | 0 |
12 Jul 2022 | USD | 1.1948 | 1.1948 | 1.1948 | 1.1948 | 1.1948 | +0.008 (+0.67%) | 0 |
11 Jul 2022 | USD | 1.1869 | 1.1869 | 1.1869 | 1.1869 | 1.1869 | +0.006 (+0.52%) | 0 |
8 Jul 2022 | USD | 1.1808 | 1.1808 | 1.1808 | 1.1808 | 1.1808 | +0.019 (+1.67%) | 0 |
7 Jul 2022 | USD | 1.1614 | 1.1614 | 1.1614 | 1.1614 | 1.1614 | +0.005 (+0.48%) | 0 |
6 Jul 2022 | USD | 1.1559 | 1.1559 | 1.1559 | 1.1559 | 1.1559 | +0.005 (+0.40%) | 0 |
5 Jul 2022 | USD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | +0.003 (+0.26%) | 0 |
1 Jul 2022 | USD | 1.1483 | 1.1483 | 1.1483 | 1.1483 | 1.1483 | +0.015 (+1.29%) | 0 |
30 Jun 2022 | USD | 1.1337 | 1.1337 | 1.1337 | 1.1337 | 1.1337 | -0.036 (-3.10%) | 0 |
29 Jun 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.001 (+0.05%) | 0 |
28 Jun 2022 | USD | 1.1694 | 1.1694 | 1.1694 | 1.1694 | 1.1694 | +0.019 (+1.64%) | 0 |
27 Jun 2022 | USD | 1.1505 | 1.1505 | 1.1505 | 1.1505 | 1.1505 | +0.016 (+1.42%) | 0 |
24 Jun 2022 | USD | 1.1344 | 1.1344 | 1.1344 | 1.1344 | 1.1344 | +0.037 (+3.38%) | 0 |