Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 1.0973 | 1.0973 | 1.0973 | 1.0973 | 1.0973 | +0.082 (+8.10%) | 0 |
22 Jun 2022 | USD | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | +0.089 (+9.60%) | 0 |
21 Jun 2022 | USD | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | +0.07 (+8.20%) | 0 |
17 Jun 2022 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | +0.295 (+52.58%) | 0 |
16 Jun 2022 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | +0.044 (+8.59%) | 0 |
15 Jun 2022 | USD | 0.5166 | 0.5166 | 0.5166 | 0.5166 | 0.5166 | +0.001 (+0.12%) | 0 |
14 Jun 2022 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | +0.001 (+0.25%) | 0 |
13 Jun 2022 | USD | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.5147 | +0.001 (+0.14%) | 0 |
10 Jun 2022 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | +0.005 (+1.00%) | 0 |
9 Jun 2022 | USD | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | +0.002 (+0.37%) | 0 |
8 Jun 2022 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | +0.001 (+0.22%) | 0 |
7 Jun 2022 | USD | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | +0.003 (+0.56%) | 0 |
6 Jun 2022 | USD | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | +0.005 (+0.98%) | 0 |
3 Jun 2022 | USD | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | +0.013 (+2.70%) | 0 |
2 Jun 2022 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | +0.003 (+0.64%) | 0 |
1 Jun 2022 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | +0.001 (+0.25%) | 0 |
31 May 2022 | USD | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | +0 (+0.04%) | 0 |
27 May 2022 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | -0.005 (-0.97%) | 0 |
26 May 2022 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | +0.001 (+0.12%) | 0 |
25 May 2022 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | +0.002 (+0.37%) | 0 |
24 May 2022 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | -0 (-0.02%) | 0 |
23 May 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | +0 (+0.04%) | 0 |
20 May 2022 | USD | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | +0.004 (+0.81%) | 0 |
19 May 2022 | USD | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | -0 (-0.06%) | 0 |
18 May 2022 | USD | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | +0.003 (+0.55%) | 0 |
17 May 2022 | USD | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 0.4766 | +0.004 (+0.83%) | 0 |
16 May 2022 | USD | 0.4727 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | +0.006 (+1.39%) | 0 |
13 May 2022 | USD | 0.4662 | 0.4662 | 0.4662 | 0.4662 | 0.4662 | +0.025 (+5.57%) | 0 |
12 May 2022 | USD | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | +0.029 (+6.98%) | 0 |
11 May 2022 | USD | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | +0.047 (+12.73%) | 0 |