Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | +0.052 (+16.51%) | 0 |
9 May 2022 | USD | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | +0.051 (+19.55%) | 0 |
6 May 2022 | USD | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | +0.154 (+141.64%) | 0 |
5 May 2022 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +0.032 (+41.48%) | 0 |
4 May 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +0.011 (+16.87%) | 0 |
3 May 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +0.005 (+9.12%) | 0 |
2 May 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | +0.004 (+6.91%) | 0 |
29 Apr 2022 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +0.004 (+7.84%) | 0 |
28 Apr 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +0.001 (+2.55%) | 0 |
27 Apr 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+3.24%) | 0 |
26 Apr 2022 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.003 (+7.39%) | 0 |
25 Apr 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 (+6.73%) | 0 |
22 Apr 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +0.001 (+3.36%) | 0 |
21 Apr 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.001 (+1.21%) | 0 |
20 Apr 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +0 (+0.24%) | 0 |
18 Apr 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.014 (+49.45%) | 0 |
13 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.004 (+18.53%) | 0 |
12 Apr 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.002 (+9.95%) | 0 |
11 Apr 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.002 (+12.83%) | 0 |
8 Apr 2022 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.005 (+40.60%) | 0 |
7 Apr 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | +0.003 (+27.88%) | 0 |
6 Apr 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0.002 (+20.93%) | 0 |
5 Apr 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0.001 (+19.44%) | 0 |
4 Apr 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0.001 (+20%) | 0 |
1 Apr 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |