Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 5.0777 | 5.0777 | 5.0777 | 5.0777 | 5.0777 | +0 (+0.01%) | 0 |
27 Nov 2023 | USD | 5.0773 | 5.0773 | 5.0773 | 5.0773 | 5.0773 | +0.001 (+0.02%) | 0 |
24 Nov 2023 | USD | 5.0761 | 5.0761 | 5.0761 | 5.0761 | 5.0761 | +0.002 (+0.04%) | 0 |
22 Nov 2023 | USD | 5.074 | 5.074 | 5.074 | 5.074 | 5.074 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 5.073 | 5.073 | 5.073 | 5.073 | 5.073 | +0.001 (+0.01%) | 0 |
20 Nov 2023 | USD | 5.0724 | 5.0724 | 5.0724 | 5.0724 | 5.0724 | +4.072 (+407.14%) | 0 |
17 Nov 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.069 (-80.27%) | 0 |
15 Nov 2023 | USD | 5.0694 | 5.0694 | 5.0694 | 5.0694 | 5.0694 | +0.003 (+0.05%) | 0 |
14 Nov 2023 | USD | 5.0669 | 5.0669 | 5.0669 | 5.0669 | 5.0669 | +0.004 (+0.07%) | 0 |
13 Nov 2023 | USD | 5.0634 | 5.0634 | 5.0634 | 5.0634 | 5.0634 | +0.004 (+0.08%) | 0 |
10 Nov 2023 | USD | 5.0593 | 5.0593 | 5.0593 | 5.0593 | 5.0593 | +0.009 (+0.17%) | 0 |
9 Nov 2023 | USD | 5.0505 | 5.0505 | 5.0505 | 5.0505 | 5.0505 | +0.003 (+0.05%) | 0 |
8 Nov 2023 | USD | 5.0479 | 5.0479 | 5.0479 | 5.0479 | 5.0479 | +0 (+0.01%) | 0 |
7 Nov 2023 | USD | 5.0476 | 5.0476 | 5.0476 | 5.0476 | 5.0476 | -0.002 (-0.05%) | 0 |
6 Nov 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.004 (-0.08%) | 0 |
3 Nov 2023 | USD | 5.0541 | 5.0541 | 5.0541 | 5.0541 | 5.0541 | -0.007 (-0.14%) | 0 |
2 Nov 2023 | USD | 5.0613 | 5.0613 | 5.0613 | 5.0613 | 5.0613 | -0.001 (-0.02%) | 0 |
1 Nov 2023 | USD | 5.0623 | 5.0623 | 5.0623 | 5.0623 | 5.0623 | -0.001 (-0.02%) | 0 |
31 Oct 2023 | USD | 5.0635 | 5.0635 | 5.0635 | 5.0635 | 5.0635 | +0.001 (+0.03%) | 0 |
30 Oct 2023 | USD | 5.0622 | 5.0622 | 5.0622 | 5.0622 | 5.0622 | +0.002 (+0.05%) | 0 |
27 Oct 2023 | USD | 5.0598 | 5.0598 | 5.0598 | 5.0598 | 5.0598 | +0.004 (+0.08%) | 0 |
26 Oct 2023 | USD | 5.0556 | 5.0556 | 5.0556 | 5.0556 | 5.0556 | +0.001 (+0.02%) | 0 |
25 Oct 2023 | USD | 5.0546 | 5.0546 | 5.0546 | 5.0546 | 5.0546 | +0.001 (+0.03%) | 0 |
24 Oct 2023 | USD | 5.0533 | 5.0533 | 5.0533 | 5.0533 | 5.0533 | +0.001 (+0.02%) | 0 |
23 Oct 2023 | USD | 5.0521 | 5.0521 | 5.0521 | 5.0521 | 5.0521 | +0 (+0.0%) | 0 |
20 Oct 2023 | USD | 5.052 | 5.052 | 5.052 | 5.052 | 5.052 | +0.002 (+0.03%) | 0 |
19 Oct 2023 | USD | 5.0503 | 5.0503 | 5.0503 | 5.0503 | 5.0503 | -0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.0504 | 5.0504 | 5.0504 | 5.0504 | 5.0504 | +0 (+0.0%) | 0 |
17 Oct 2023 | USD | 5.0502 | 5.0502 | 5.0502 | 5.0502 | 5.0502 | +0 (+0.01%) | 0 |