Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 5.0499 | 5.0499 | 5.0499 | 5.0499 | 5.0499 | +0.001 (+0.01%) | 0 |
13 Oct 2023 | USD | 5.0493 | 5.0493 | 5.0493 | 5.0493 | 5.0493 | +0.001 (+0.01%) | 0 |
12 Oct 2023 | USD | 5.0487 | 5.0487 | 5.0487 | 5.0487 | 5.0487 | +0.001 (+0.02%) | 0 |
11 Oct 2023 | USD | 5.0479 | 5.0479 | 5.0479 | 5.0479 | 5.0479 | +0 (+0.01%) | 0 |
10 Oct 2023 | USD | 5.0475 | 5.0475 | 5.0475 | 5.0475 | 5.0475 | +0 (+0.0%) | 0 |
9 Oct 2023 | USD | 5.0474 | 5.0474 | 5.0474 | 5.0474 | 5.0474 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.0474 | 5.0474 | 5.0474 | 5.0474 | 5.0474 | -0 (-0.01%) | 0 |
5 Oct 2023 | USD | 5.0478 | 5.0478 | 5.0478 | 5.0478 | 5.0478 | -0.002 (-0.04%) | 0 |
4 Oct 2023 | USD | 5.0499 | 5.0499 | 5.0499 | 5.0499 | 5.0499 | -0.002 (-0.04%) | 0 |
3 Oct 2023 | USD | 5.052 | 5.052 | 5.052 | 5.052 | 5.052 | -0.002 (-0.04%) | 0 |
2 Oct 2023 | USD | 5.0541 | 5.0541 | 5.0541 | 5.0541 | 5.0541 | -0.002 (-0.03%) | 0 |
29 Sep 2023 | USD | 5.0557 | 5.0557 | 5.0557 | 5.0557 | 5.0557 | -0.001 (-0.01%) | 0 |
28 Sep 2023 | USD | 5.0563 | 5.0563 | 5.0563 | 5.0563 | 5.0563 | +0.002 (+0.03%) | 0 |
27 Sep 2023 | USD | 5.0548 | 5.0548 | 5.0548 | 5.0548 | 5.0548 | +0.003 (+0.06%) | 0 |
26 Sep 2023 | USD | 5.0518 | 5.0518 | 5.0518 | 5.0518 | 5.0518 | +0.002 (+0.04%) | 0 |
25 Sep 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.002 (+0.04%) | 0 |
22 Sep 2023 | USD | 5.0482 | 5.0482 | 5.0482 | 5.0482 | 5.0482 | +0.006 (+0.12%) | 0 |
21 Sep 2023 | USD | 5.0424 | 5.0424 | 5.0424 | 5.0424 | 5.0424 | +0.003 (+0.06%) | 0 |
20 Sep 2023 | USD | 5.0394 | 5.0394 | 5.0394 | 5.0394 | 5.0394 | +0.002 (+0.03%) | 0 |
19 Sep 2023 | USD | 5.0379 | 5.0379 | 5.0379 | 5.0379 | 5.0379 | +0.004 (+0.08%) | 0 |
18 Sep 2023 | USD | 5.0341 | 5.0341 | 5.0341 | 5.0341 | 5.0341 | +0.004 (+0.08%) | 0 |
15 Sep 2023 | USD | 5.0299 | 5.0299 | 5.0299 | 5.0299 | 5.0299 | +0.011 (+0.22%) | 0 |
14 Sep 2023 | USD | 5.0191 | 5.0191 | 5.0191 | 5.0191 | 5.0191 | +0.002 (+0.05%) | 0 |
13 Sep 2023 | USD | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 5.0167 | +0.002 (+0.05%) | 0 |
12 Sep 2023 | USD | 5.0144 | 5.0144 | 5.0144 | 5.0144 | 5.0144 | +0.002 (+0.04%) | 0 |
11 Sep 2023 | USD | 5.0125 | 5.0125 | 5.0125 | 5.0125 | 5.0125 | +0.001 (+0.03%) | 0 |
8 Sep 2023 | USD | 5.0112 | 5.0112 | 5.0112 | 5.0112 | 5.0112 | +0.002 (+0.04%) | 0 |
7 Sep 2023 | USD | 5.0093 | 5.0093 | 5.0093 | 5.0093 | 5.0093 | -0.002 (-0.04%) | 0 |
6 Sep 2023 | USD | 5.0111 | 5.0111 | 5.0111 | 5.0111 | 5.0111 | -0.002 (-0.05%) | 0 |
5 Sep 2023 | USD | 5.0135 | 5.0135 | 5.0135 | 5.0135 | 5.0135 | +4.013 (+401.25%) | 0 |