| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 13.1749 | 13.1749 | 13.1749 | 13.1749 | 13.1749 | +0.364 (+2.84%) | 0 |
| 12 Sep 2024 | USD | 12.8112 | 12.8112 | 12.8112 | 12.8112 | 12.8112 | +0.166 (+1.32%) | 0 |
| 11 Sep 2024 | USD | 12.6448 | 12.6448 | 12.6448 | 12.6448 | 12.6448 | +0.036 (+0.29%) | 0 |
| 10 Sep 2024 | USD | 12.6086 | 12.6086 | 12.6086 | 12.6086 | 12.6086 | -0.04 (-0.31%) | 0 |
| 9 Sep 2024 | USD | 12.6484 | 12.6484 | 12.6484 | 12.6484 | 12.6484 | -0.028 (-0.22%) | 0 |
| 6 Sep 2024 | USD | 12.6767 | 12.6767 | 12.6767 | 12.6767 | 12.6767 | -0.179 (-1.39%) | 0 |
| 5 Sep 2024 | USD | 12.8554 | 12.8554 | 12.8554 | 12.8554 | 12.8554 | -0.129 (-0.99%) | 0 |
| 4 Sep 2024 | USD | 12.984 | 12.984 | 12.984 | 12.984 | 12.984 | -0.027 (-0.21%) | 0 |
| 3 Sep 2024 | USD | 13.0111 | 13.0111 | 13.0111 | 13.0111 | 13.0111 | -0.385 (-2.87%) | 0 |
| 29 Aug 2024 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 13.3958 | +0.071 (+0.54%) | 0 |
| 28 Aug 2024 | USD | 13.3245 | 13.3245 | 13.3245 | 13.3245 | 13.3245 | -0.081 (-0.60%) | 0 |
| 27 Aug 2024 | USD | 13.4054 | 13.4054 | 13.4054 | 13.4054 | 13.4054 | -0.105 (-0.78%) | 0 |
| 26 Aug 2024 | USD | 13.5108 | 13.5108 | 13.5108 | 13.5108 | 13.5108 | -0.038 (-0.28%) | 0 |
| 23 Aug 2024 | USD | 13.5487 | 13.5487 | 13.5487 | 13.5487 | 13.5487 | +0.381 (+2.89%) | 0 |
| 22 Aug 2024 | USD | 13.1682 | 13.1682 | 13.1682 | 13.1682 | 13.1682 | -0.117 (-0.88%) | 0 |
| 21 Aug 2024 | USD | 13.2855 | 13.2855 | 13.2855 | 13.2855 | 13.2855 | +0.256 (+1.96%) | 0 |
| 20 Aug 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.168 (-1.27%) | 0 |
| 19 Aug 2024 | USD | 13.1979 | 13.1979 | 13.1979 | 13.1979 | 13.1979 | +0.107 (+0.82%) | 0 |
| 16 Aug 2024 | USD | 13.0907 | 13.0907 | 13.0907 | 13.0907 | 13.0907 | +0.267 (+2.08%) | 0 |
| 15 Aug 2024 | USD | 12.8238 | 12.8238 | 12.8238 | 12.8238 | 12.8238 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 12.8238 | 12.8238 | 12.8238 | 12.8238 | 12.8238 | -0.132 (-1.02%) | 0 |
| 13 Aug 2024 | USD | 12.9561 | 12.9561 | 12.9561 | 12.9561 | 12.9561 | +0.175 (+1.37%) | 0 |
| 12 Aug 2024 | USD | 12.7806 | 12.7806 | 12.7806 | 12.7806 | 12.7806 | -0.123 (-0.95%) | 0 |
| 9 Aug 2024 | USD | 12.9038 | 12.9038 | 12.9038 | 12.9038 | 12.9038 | -0.004 (-0.03%) | 0 |
| 8 Aug 2024 | USD | 12.9081 | 12.9081 | 12.9081 | 12.9081 | 12.9081 | +0.293 (+2.33%) | 0 |
| 7 Aug 2024 | USD | 12.6148 | 12.6148 | 12.6148 | 12.6148 | 12.6148 | -0.324 (-2.50%) | 0 |
| 6 Aug 2024 | USD | 12.9389 | 12.9389 | 12.9389 | 12.9389 | 12.9389 | +0.222 (+1.75%) | 0 |
| 5 Aug 2024 | USD | 12.7166 | 12.7166 | 12.7166 | 12.7166 | 12.7166 | -0.267 (-2.05%) | 0 |
| 2 Aug 2024 | USD | 12.9832 | 12.9832 | 12.9832 | 12.9832 | 12.9832 | -0.486 (-3.61%) | 0 |
| 1 Aug 2024 | USD | 13.4689 | 13.4689 | 13.4689 | 13.4689 | 13.4689 | -0.488 (-3.49%) | 0 |
