| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 12.2122 | 12.2122 | 12.2122 | 12.2122 | 12.2122 | -0.14 (-1.14%) | 0 |
| 15 Aug 2023 | USD | 12.3524 | 12.3524 | 12.3524 | 12.3524 | 12.3524 | -0.174 (-1.39%) | 0 |
| 14 Aug 2023 | USD | 12.5261 | 12.5261 | 12.5261 | 12.5261 | 12.5261 | +0.046 (+0.37%) | 0 |
| 11 Aug 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.018 (-0.15%) | 0 |
| 10 Aug 2023 | USD | 12.4983 | 12.4983 | 12.4983 | 12.4983 | 12.4983 | -0.118 (-0.93%) | 0 |
| 9 Aug 2023 | USD | 12.6162 | 12.6162 | 12.6162 | 12.6162 | 12.6162 | +0.063 (+0.50%) | 0 |
| 8 Aug 2023 | USD | 12.5533 | 12.5533 | 12.5533 | 12.5533 | 12.5533 | -0.106 (-0.84%) | 0 |
| 7 Aug 2023 | USD | 12.6597 | 12.6597 | 12.6597 | 12.6597 | 12.6597 | +0.013 (+0.11%) | 0 |
| 4 Aug 2023 | USD | 12.6464 | 12.6464 | 12.6464 | 12.6464 | 12.6464 | -0.039 (-0.31%) | 0 |
| 3 Aug 2023 | USD | 12.6852 | 12.6852 | 12.6852 | 12.6852 | 12.6852 | +0.018 (+0.14%) | 0 |
| 2 Aug 2023 | USD | 12.6676 | 12.6676 | 12.6676 | 12.6676 | 12.6676 | -0.169 (-1.31%) | 0 |
| 1 Aug 2023 | USD | 12.8363 | 12.8363 | 12.8363 | 12.8363 | 12.8363 | +0.068 (+0.53%) | 0 |
| 31 Jul 2023 | USD | 12.7688 | 12.7688 | 12.7688 | 12.7688 | 12.7688 | +0.072 (+0.57%) | 0 |
| 28 Jul 2023 | USD | 12.6966 | 12.6966 | 12.6966 | 12.6966 | 12.6966 | +0.192 (+1.53%) | 0 |
| 27 Jul 2023 | USD | 12.5048 | 12.5048 | 12.5048 | 12.5048 | 12.5048 | -0.048 (-0.38%) | 0 |
| 26 Jul 2023 | USD | 12.5531 | 12.5531 | 12.5531 | 12.5531 | 12.5531 | +0.005 (+0.04%) | 0 |
| 25 Jul 2023 | USD | 12.5485 | 12.5485 | 12.5485 | 12.5485 | 12.5485 | +0.034 (+0.27%) | 0 |
| 24 Jul 2023 | USD | 12.5147 | 12.5147 | 12.5147 | 12.5147 | 12.5147 | +0.098 (+0.79%) | 0 |
| 21 Jul 2023 | USD | 12.4167 | 12.4167 | 12.4167 | 12.4167 | 12.4167 | -0.009 (-0.07%) | 0 |
| 20 Jul 2023 | USD | 12.4255 | 12.4255 | 12.4255 | 12.4255 | 12.4255 | -0.155 (-1.24%) | 0 |
| 19 Jul 2023 | USD | 12.581 | 12.581 | 12.581 | 12.581 | 12.581 | -0.003 (-0.02%) | 0 |
| 18 Jul 2023 | USD | 12.5838 | 12.5838 | 12.5838 | 12.5838 | 12.5838 | +0.179 (+1.44%) | 0 |
| 17 Jul 2023 | USD | 12.4048 | 12.4048 | 12.4048 | 12.4048 | 12.4048 | +0.079 (+0.64%) | 0 |
| 14 Jul 2023 | USD | 12.3263 | 12.3263 | 12.3263 | 12.3263 | 12.3263 | -0.114 (-0.91%) | 0 |
| 13 Jul 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.079 (+0.64%) | 0 |
| 12 Jul 2023 | USD | 12.3608 | 12.3608 | 12.3608 | 12.3608 | 12.3608 | +0.15 (+1.23%) | 0 |
| 11 Jul 2023 | USD | 12.211 | 12.211 | 12.211 | 12.211 | 12.211 | +0.122 (+1.01%) | 0 |
| 10 Jul 2023 | USD | 12.0892 | 12.0892 | 12.0892 | 12.0892 | 12.0892 | +0.18 (+1.51%) | 0 |
| 7 Jul 2023 | USD | 11.9091 | 11.9091 | 11.9091 | 11.9091 | 11.9091 | +0.118 (+1.00%) | 0 |
| 6 Jul 2023 | USD | 11.7915 | 11.7915 | 11.7915 | 11.7915 | 11.7915 | -0.135 (-1.13%) | 0 |
