| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 11.9268 | 11.9268 | 11.9268 | 11.9268 | 11.9268 | -0.263 (-2.15%) | 0 |
| 3 Jul 2023 | USD | 12.1893 | 12.1893 | 12.1893 | 12.1893 | 12.1893 | +0.072 (+0.59%) | 0 |
| 30 Jun 2023 | USD | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 12.1175 | +0.049 (+0.41%) | 0 |
| 29 Jun 2023 | USD | 12.0683 | 12.0683 | 12.0683 | 12.0683 | 12.0683 | +0.195 (+1.64%) | 0 |
| 28 Jun 2023 | USD | 11.8731 | 11.8731 | 11.8731 | 11.8731 | 11.8731 | +0.083 (+0.71%) | 0 |
| 27 Jun 2023 | USD | 11.7899 | 11.7899 | 11.7899 | 11.7899 | 11.7899 | +0.304 (+2.65%) | 0 |
| 26 Jun 2023 | USD | 11.4855 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | +0.051 (+0.45%) | 0 |
| 23 Jun 2023 | USD | 11.4344 | 11.4344 | 11.4344 | 11.4344 | 11.4344 | -0.096 (-0.83%) | 0 |
| 22 Jun 2023 | USD | 11.5305 | 11.5305 | 11.5305 | 11.5305 | 11.5305 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 11.5305 | 11.5305 | 11.5305 | 11.5305 | 11.5305 | +0.076 (+0.67%) | 0 |
| 20 Jun 2023 | USD | 11.4543 | 11.4543 | 11.4543 | 11.4543 | 11.4543 | -0.109 (-0.94%) | 0 |
| 16 Jun 2023 | USD | 11.5629 | 11.5629 | 11.5629 | 11.5629 | 11.5629 | -0.023 (-0.20%) | 0 |
| 15 Jun 2023 | USD | 11.5859 | 11.5859 | 11.5859 | 11.5859 | 11.5859 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 11.5859 | 11.5859 | 11.5859 | 11.5859 | 11.5859 | -0.095 (-0.81%) | 0 |
| 13 Jun 2023 | USD | 11.6811 | 11.6811 | 11.6811 | 11.6811 | 11.6811 | +0.147 (+1.27%) | 0 |
| 12 Jun 2023 | USD | 11.5344 | 11.5344 | 11.5344 | 11.5344 | 11.5344 | +0.099 (+0.87%) | 0 |
| 9 Jun 2023 | USD | 11.4352 | 11.4352 | 11.4352 | 11.4352 | 11.4352 | -0.062 (-0.54%) | 0 |
| 8 Jun 2023 | USD | 11.4975 | 11.4975 | 11.4975 | 11.4975 | 11.4975 | -0.162 (-1.39%) | 0 |
| 7 Jun 2023 | USD | 11.6596 | 11.6596 | 11.6596 | 11.6596 | 11.6596 | +0.307 (+2.71%) | 0 |
| 6 Jun 2023 | USD | 11.3523 | 11.3523 | 11.3523 | 11.3523 | 11.3523 | +0.317 (+2.87%) | 0 |
| 5 Jun 2023 | USD | 11.0353 | 11.0353 | 11.0353 | 11.0353 | 11.0353 | -0.144 (-1.29%) | 0 |
| 2 Jun 2023 | USD | 11.1792 | 11.1792 | 11.1792 | 11.1792 | 11.1792 | +0.438 (+4.07%) | 0 |
| 1 Jun 2023 | USD | 10.7416 | 10.7416 | 10.7416 | 10.7416 | 10.7416 | -0.02 (-0.19%) | 0 |
| 31 May 2023 | USD | 10.7619 | 10.7619 | 10.7619 | 10.7619 | 10.7619 | -0.198 (-1.80%) | 0 |
| 30 May 2023 | USD | 10.9596 | 10.9596 | 10.9596 | 10.9596 | 10.9596 | -0.028 (-0.25%) | 0 |
| 26 May 2023 | USD | 10.9874 | 10.9874 | 10.9874 | 10.9874 | 10.9874 | +0.1 (+0.92%) | 0 |
| 25 May 2023 | USD | 10.8876 | 10.8876 | 10.8876 | 10.8876 | 10.8876 | +0.088 (+0.82%) | 0 |
| 24 May 2023 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 10.7994 | -0.194 (-1.76%) | 0 |
| 23 May 2023 | USD | 10.9932 | 10.9932 | 10.9932 | 10.9932 | 10.9932 | -0.078 (-0.71%) | 0 |
| 22 May 2023 | USD | 11.0715 | 11.0715 | 11.0715 | 11.0715 | 11.0715 | +0.034 (+0.31%) | 0 |
