| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 11.0373 | 11.0373 | 11.0373 | 11.0373 | 11.0373 | -0.086 (-0.77%) | 0 |
| 18 May 2023 | USD | 11.1228 | 11.1228 | 11.1228 | 11.1228 | 11.1228 | +0.142 (+1.30%) | 0 |
| 17 May 2023 | USD | 10.9803 | 10.9803 | 10.9803 | 10.9803 | 10.9803 | +0.184 (+1.71%) | 0 |
| 16 May 2023 | USD | 10.7958 | 10.7958 | 10.7958 | 10.7958 | 10.7958 | -0.148 (-1.36%) | 0 |
| 15 May 2023 | USD | 10.9443 | 10.9443 | 10.9443 | 10.9443 | 10.9443 | +0.162 (+1.50%) | 0 |
| 12 May 2023 | USD | 10.7822 | 10.7822 | 10.7822 | 10.7822 | 10.7822 | +0.008 (+0.08%) | 0 |
| 11 May 2023 | USD | 10.7741 | 10.7741 | 10.7741 | 10.7741 | 10.7741 | -0.03 (-0.28%) | 0 |
| 10 May 2023 | USD | 10.8039 | 10.8039 | 10.8039 | 10.8039 | 10.8039 | -0.044 (-0.41%) | 0 |
| 9 May 2023 | USD | 10.8482 | 10.8482 | 10.8482 | 10.8482 | 10.8482 | -0.011 (-0.10%) | 0 |
| 8 May 2023 | USD | 10.8595 | 10.8595 | 10.8595 | 10.8595 | 10.8595 | -0.039 (-0.36%) | 0 |
| 5 May 2023 | USD | 10.8983 | 10.8983 | 10.8983 | 10.8983 | 10.8983 | +0.287 (+2.70%) | 0 |
| 4 May 2023 | USD | 10.6117 | 10.6117 | 10.6117 | 10.6117 | 10.6117 | -0.313 (-2.87%) | 0 |
| 3 May 2023 | USD | 10.9249 | 10.9249 | 10.9249 | 10.9249 | 10.9249 | -0.015 (-0.14%) | 0 |
| 2 May 2023 | USD | 10.9398 | 10.9398 | 10.9398 | 10.9398 | 10.9398 | -0.119 (-1.07%) | 0 |
| 1 May 2023 | USD | 11.0586 | 11.0586 | 11.0586 | 11.0586 | 11.0586 | -0.04 (-0.36%) | 0 |
| 28 Apr 2023 | USD | 11.0985 | 11.0985 | 11.0985 | 11.0985 | 11.0985 | +0.134 (+1.22%) | 0 |
| 27 Apr 2023 | USD | 10.9649 | 10.9649 | 10.9649 | 10.9649 | 10.9649 | +0.039 (+0.36%) | 0 |
| 26 Apr 2023 | USD | 10.9256 | 10.9256 | 10.9256 | 10.9256 | 10.9256 | -0.193 (-1.74%) | 0 |
| 25 Apr 2023 | USD | 11.1188 | 11.1188 | 11.1188 | 11.1188 | 11.1188 | -0.308 (-2.70%) | 0 |
| 24 Apr 2023 | USD | 11.427 | 11.427 | 11.427 | 11.427 | 11.427 | +0.098 (+0.87%) | 0 |
| 21 Apr 2023 | USD | 11.3288 | 11.3288 | 11.3288 | 11.3288 | 11.3288 | -0.116 (-1.02%) | 0 |
| 20 Apr 2023 | USD | 11.4452 | 11.4452 | 11.4452 | 11.4452 | 11.4452 | +0.099 (+0.87%) | 0 |
| 19 Apr 2023 | USD | 11.3467 | 11.3467 | 11.3467 | 11.3467 | 11.3467 | -0.052 (-0.45%) | 0 |
| 18 Apr 2023 | USD | 11.3984 | 11.3984 | 11.3984 | 11.3984 | 11.3984 | +0.041 (+0.36%) | 0 |
| 17 Apr 2023 | USD | 11.3577 | 11.3577 | 11.3577 | 11.3577 | 11.3577 | +0.068 (+0.60%) | 0 |
| 14 Apr 2023 | USD | 11.2896 | 11.2896 | 11.2896 | 11.2896 | 11.2896 | +0.001 (+0.01%) | 0 |
| 13 Apr 2023 | USD | 11.2888 | 11.2888 | 11.2888 | 11.2888 | 11.2888 | +0.069 (+0.61%) | 0 |
| 12 Apr 2023 | USD | 11.2199 | 11.2199 | 11.2199 | 11.2199 | 11.2199 | -0.06 (-0.53%) | 0 |
| 11 Apr 2023 | USD | 11.2796 | 11.2796 | 11.2796 | 11.2796 | 11.2796 | +0.139 (+1.25%) | 0 |
| 10 Apr 2023 | USD | 11.1407 | 11.1407 | 11.1407 | 11.1407 | 11.1407 | +0.113 (+1.02%) | 0 |
