| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 11.0279 | 11.0279 | 11.0279 | 11.0279 | 11.0279 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 11.0279 | 11.0279 | 11.0279 | 11.0279 | 11.0279 | -0.072 (-0.65%) | 0 |
| 4 Apr 2023 | USD | 11.0995 | 11.0995 | 11.0995 | 11.0995 | 11.0995 | -0.394 (-3.43%) | 0 |
| 3 Apr 2023 | USD | 11.4932 | 11.4932 | 11.4932 | 11.4932 | 11.4932 | -0.023 (-0.20%) | 0 |
| 31 Mar 2023 | USD | 11.5166 | 11.5166 | 11.5166 | 11.5166 | 11.5166 | +0.21 (+1.86%) | 0 |
| 30 Mar 2023 | USD | 11.3061 | 11.3061 | 11.3061 | 11.3061 | 11.3061 | +0.071 (+0.63%) | 0 |
| 29 Mar 2023 | USD | 11.2349 | 11.2349 | 11.2349 | 11.2349 | 11.2349 | +0.112 (+1.01%) | 0 |
| 28 Mar 2023 | USD | 11.1227 | 11.1227 | 11.1227 | 11.1227 | 11.1227 | -0.011 (-0.10%) | 0 |
| 27 Mar 2023 | USD | 11.1339 | 11.1339 | 11.1339 | 11.1339 | 11.1339 | +0.077 (+0.69%) | 0 |
| 24 Mar 2023 | USD | 11.0572 | 11.0572 | 11.0572 | 11.0572 | 11.0572 | +0.042 (+0.38%) | 0 |
| 23 Mar 2023 | USD | 11.0154 | 11.0154 | 11.0154 | 11.0154 | 11.0154 | +0.058 (+0.53%) | 0 |
| 22 Mar 2023 | USD | 10.9575 | 10.9575 | 10.9575 | 10.9575 | 10.9575 | -0.266 (-2.37%) | 0 |
| 21 Mar 2023 | USD | 11.2237 | 11.2237 | 11.2237 | 11.2237 | 11.2237 | +0.23 (+2.09%) | 0 |
| 20 Mar 2023 | USD | 10.9937 | 10.9937 | 10.9937 | 10.9937 | 10.9937 | +0.144 (+1.33%) | 0 |
| 17 Mar 2023 | USD | 10.8499 | 10.8499 | 10.8499 | 10.8499 | 10.8499 | -0.236 (-2.13%) | 0 |
| 16 Mar 2023 | USD | 11.0864 | 11.0864 | 11.0864 | 11.0864 | 11.0864 | +0.257 (+2.38%) | 0 |
| 15 Mar 2023 | USD | 10.8292 | 10.8292 | 10.8292 | 10.8292 | 10.8292 | -0.387 (-3.45%) | 0 |
| 14 Mar 2023 | USD | 11.2158 | 11.2158 | 11.2158 | 11.2158 | 11.2158 | +0.152 (+1.37%) | 0 |
| 13 Mar 2023 | USD | 11.0639 | 11.0639 | 11.0639 | 11.0639 | 11.0639 | -0.242 (-2.14%) | 0 |
| 10 Mar 2023 | USD | 11.3055 | 11.3055 | 11.3055 | 11.3055 | 11.3055 | -0.385 (-3.29%) | 0 |
| 9 Mar 2023 | USD | 11.6904 | 11.6904 | 11.6904 | 11.6904 | 11.6904 | -0.267 (-2.23%) | 0 |
| 8 Mar 2023 | USD | 11.9572 | 11.9572 | 11.9572 | 11.9572 | 11.9572 | +0.109 (+0.92%) | 0 |
| 7 Mar 2023 | USD | 11.8481 | 11.8481 | 11.8481 | 11.8481 | 11.8481 | -0.115 (-0.96%) | 0 |
| 6 Mar 2023 | USD | 11.9628 | 11.9628 | 11.9628 | 11.9628 | 11.9628 | -0.257 (-2.10%) | 0 |
| 3 Mar 2023 | USD | 12.2196 | 12.2196 | 12.2196 | 12.2196 | 12.2196 | +0.118 (+0.98%) | 0 |
| 2 Mar 2023 | USD | 12.1014 | 12.1014 | 12.1014 | 12.1014 | 12.1014 | +0.137 (+1.15%) | 0 |
| 1 Mar 2023 | USD | 11.9641 | 11.9641 | 11.9641 | 11.9641 | 11.9641 | +0.094 (+0.79%) | 0 |
| 28 Feb 2023 | USD | 11.8703 | 11.8703 | 11.8703 | 11.8703 | 11.8703 | -0.001 (-0.01%) | 0 |
| 27 Feb 2023 | USD | 11.871 | 11.871 | 11.871 | 11.871 | 11.871 | +0.047 (+0.40%) | 0 |
| 24 Feb 2023 | USD | 11.8238 | 11.8238 | 11.8238 | 11.8238 | 11.8238 | -0.048 (-0.41%) | 0 |
