| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 11.872 | 11.872 | 11.872 | 11.872 | 11.872 | +0.027 (+0.23%) | 0 |
| 22 Feb 2023 | USD | 11.8452 | 11.8452 | 11.8452 | 11.8452 | 11.8452 | +0.093 (+0.79%) | 0 |
| 21 Feb 2023 | USD | 11.752 | 11.752 | 11.752 | 11.752 | 11.752 | -0.474 (-3.87%) | 0 |
| 17 Feb 2023 | USD | 12.2256 | 12.2256 | 12.2256 | 12.2256 | 12.2256 | -0.065 (-0.53%) | 0 |
| 16 Feb 2023 | USD | 12.291 | 12.291 | 12.291 | 12.291 | 12.291 | +0.03 (+0.24%) | 0 |
| 15 Feb 2023 | USD | 12.2611 | 12.2611 | 12.2611 | 12.2611 | 12.2611 | +0.14 (+1.16%) | 0 |
| 14 Feb 2023 | USD | 12.1211 | 12.1211 | 12.1211 | 12.1211 | 12.1211 | +0.066 (+0.54%) | 0 |
| 13 Feb 2023 | USD | 12.0555 | 12.0555 | 12.0555 | 12.0555 | 12.0555 | +0.18 (+1.52%) | 0 |
| 10 Feb 2023 | USD | 11.8753 | 11.8753 | 11.8753 | 11.8753 | 11.8753 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 11.8753 | 11.8753 | 11.8753 | 11.8753 | 11.8753 | -0.217 (-1.80%) | 0 |
| 8 Feb 2023 | USD | 12.0924 | 12.0924 | 12.0924 | 12.0924 | 12.0924 | -0.193 (-1.57%) | 0 |
| 7 Feb 2023 | USD | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 12.2853 | +0.254 (+2.11%) | 0 |
| 6 Feb 2023 | USD | 12.0317 | 12.0317 | 12.0317 | 12.0317 | 12.0317 | -0.215 (-1.76%) | 0 |
| 3 Feb 2023 | USD | 12.2467 | 12.2467 | 12.2467 | 12.2467 | 12.2467 | -0.106 (-0.86%) | 0 |
| 2 Feb 2023 | USD | 12.3524 | 12.3524 | 12.3524 | 12.3524 | 12.3524 | +0.222 (+1.83%) | 0 |
| 1 Feb 2023 | USD | 12.1304 | 12.1304 | 12.1304 | 12.1304 | 12.1304 | +0.607 (+5.27%) | 0 |
| 31 Jan 2023 | USD | 11.5234 | 11.5234 | 11.5234 | 11.5234 | 11.5234 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 11.5234 | 11.5234 | 11.5234 | 11.5234 | 11.5234 | -0.221 (-1.88%) | 0 |
| 27 Jan 2023 | USD | 11.7444 | 11.7444 | 11.7444 | 11.7444 | 11.7444 | -0.021 (-0.18%) | 0 |
| 26 Jan 2023 | USD | 11.7658 | 11.7658 | 11.7658 | 11.7658 | 11.7658 | +0.276 (+2.40%) | 0 |
| 25 Jan 2023 | USD | 11.4898 | 11.4898 | 11.4898 | 11.4898 | 11.4898 | +0.055 (+0.48%) | 0 |
| 24 Jan 2023 | USD | 11.4345 | 11.4345 | 11.4345 | 11.4345 | 11.4345 | -0.042 (-0.37%) | 0 |
| 23 Jan 2023 | USD | 11.4769 | 11.4769 | 11.4769 | 11.4769 | 11.4769 | +0.166 (+1.46%) | 0 |
| 20 Jan 2023 | USD | 11.3113 | 11.3113 | 11.3113 | 11.3113 | 11.3113 | +0.178 (+1.60%) | 0 |
| 19 Jan 2023 | USD | 11.133 | 11.133 | 11.133 | 11.133 | 11.133 | -0.146 (-1.29%) | 0 |
| 18 Jan 2023 | USD | 11.279 | 11.279 | 11.279 | 11.279 | 11.279 | -0.14 (-1.23%) | 0 |
| 17 Jan 2023 | USD | 11.4191 | 11.4191 | 11.4191 | 11.4191 | 11.4191 | -0.104 (-0.91%) | 0 |
| 13 Jan 2023 | USD | 11.5235 | 11.5235 | 11.5235 | 11.5235 | 11.5235 | +0.013 (+0.11%) | 0 |
| 12 Jan 2023 | USD | 11.511 | 11.511 | 11.511 | 11.511 | 11.511 | +0.163 (+1.44%) | 0 |
| 11 Jan 2023 | USD | 11.3478 | 11.3478 | 11.3478 | 11.3478 | 11.3478 | +0.245 (+2.21%) | 0 |
