| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2024 | USD | 13.9566 | 13.9566 | 13.9566 | 13.9566 | 13.9566 | +0.122 (+0.88%) | 0 |
| 30 Jul 2024 | USD | 13.8342 | 13.8342 | 13.8342 | 13.8342 | 13.8342 | +0.029 (+0.21%) | 0 |
| 29 Jul 2024 | USD | 13.8051 | 13.8051 | 13.8051 | 13.8051 | 13.8051 | -0.01 (-0.07%) | 0 |
| 26 Jul 2024 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | +0.219 (+1.61%) | 0 |
| 25 Jul 2024 | USD | 13.5963 | 13.5963 | 13.5963 | 13.5963 | 13.5963 | +0.26 (+1.95%) | 0 |
| 24 Jul 2024 | USD | 13.336 | 13.336 | 13.336 | 13.336 | 13.336 | -0.251 (-1.85%) | 0 |
| 23 Jul 2024 | USD | 13.5872 | 13.5872 | 13.5872 | 13.5872 | 13.5872 | +0.015 (+0.11%) | 0 |
| 22 Jul 2024 | USD | 13.5721 | 13.5721 | 13.5721 | 13.5721 | 13.5721 | +0.188 (+1.40%) | 0 |
| 19 Jul 2024 | USD | 13.3841 | 13.3841 | 13.3841 | 13.3841 | 13.3841 | -0.085 (-0.63%) | 0 |
| 18 Jul 2024 | USD | 13.4693 | 13.4693 | 13.4693 | 13.4693 | 13.4693 | -0.161 (-1.18%) | 0 |
| 17 Jul 2024 | USD | 13.6299 | 13.6299 | 13.6299 | 13.6299 | 13.6299 | -0.151 (-1.09%) | 0 |
| 16 Jul 2024 | USD | 13.7807 | 13.7807 | 13.7807 | 13.7807 | 13.7807 | +0.461 (+3.46%) | 0 |
| 15 Jul 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.126 (+0.95%) | 0 |
| 12 Jul 2024 | USD | 13.1943 | 13.1943 | 13.1943 | 13.1943 | 13.1943 | +0.108 (+0.83%) | 0 |
| 11 Jul 2024 | USD | 13.0863 | 13.0863 | 13.0863 | 13.0863 | 13.0863 | +0.449 (+3.56%) | 0 |
| 10 Jul 2024 | USD | 12.637 | 12.637 | 12.637 | 12.637 | 12.637 | -1.051 (-7.68%) | 0 |
| 9 Jul 2024 | USD | 13.6878 | 13.6878 | 13.6878 | 13.6878 | 13.6878 | -0.144 (-1.04%) | 0 |
| 8 Jul 2024 | USD | 13.8314 | 13.8314 | 13.8314 | 13.8314 | 13.8314 | +0.015 (+0.11%) | 0 |
| 5 Jul 2024 | USD | 13.8163 | 13.8163 | 13.8163 | 13.8163 | 13.8163 | -0.136 (-0.98%) | 0 |
| 3 Jul 2024 | USD | 13.9525 | 13.9525 | 13.9525 | 13.9525 | 13.9525 | +0.021 (+0.15%) | 0 |
| 2 Jul 2024 | USD | 13.9317 | 13.9317 | 13.9317 | 13.9317 | 13.9317 | +0.004 (+0.03%) | 0 |
| 1 Jul 2024 | USD | 13.9273 | 13.9273 | 13.9273 | 13.9273 | 13.9273 | -0.188 (-1.33%) | 0 |
| 28 Jun 2024 | USD | 14.115 | 14.115 | 14.115 | 14.115 | 14.115 | +0.16 (+1.15%) | 0 |
| 27 Jun 2024 | USD | 13.955 | 13.955 | 13.955 | 13.955 | 13.955 | +0.015 (+0.11%) | 0 |
| 26 Jun 2024 | USD | 13.9402 | 13.9402 | 13.9402 | 13.9402 | 13.9402 | -0.053 (-0.38%) | 0 |
| 25 Jun 2024 | USD | 13.9935 | 13.9935 | 13.9935 | 13.9935 | 13.9935 | -0.147 (-1.04%) | 0 |
| 24 Jun 2024 | USD | 14.1408 | 14.1408 | 14.1408 | 14.1408 | 14.1408 | +0.062 (+0.44%) | 0 |
| 21 Jun 2024 | USD | 14.0788 | 14.0788 | 14.0788 | 14.0788 | 14.0788 | +0.035 (+0.25%) | 0 |
| 20 Jun 2024 | USD | 14.0442 | 14.0442 | 14.0442 | 14.0442 | 14.0442 | +0.011 (+0.08%) | 0 |
| 18 Jun 2024 | USD | 14.033 | 14.033 | 14.033 | 14.033 | 14.033 | -0.052 (-0.37%) | 0 |
