| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 14.0847 | 14.0847 | 14.0847 | 14.0847 | 14.0847 | +0.188 (+1.35%) | 0 |
| 14 Jun 2024 | USD | 13.8968 | 13.8968 | 13.8968 | 13.8968 | 13.8968 | -0.193 (-1.37%) | 0 |
| 13 Jun 2024 | USD | 14.0895 | 14.0895 | 14.0895 | 14.0895 | 14.0895 | -0.062 (-0.44%) | 0 |
| 12 Jun 2024 | USD | 14.1512 | 14.1512 | 14.1512 | 14.1512 | 14.1512 | +0.174 (+1.25%) | 0 |
| 11 Jun 2024 | USD | 13.9771 | 13.9771 | 13.9771 | 13.9771 | 13.9771 | -0.091 (-0.64%) | 0 |
| 10 Jun 2024 | USD | 14.0678 | 14.0678 | 14.0678 | 14.0678 | 14.0678 | +0.037 (+0.27%) | 0 |
| 7 Jun 2024 | USD | 14.0306 | 14.0306 | 14.0306 | 14.0306 | 14.0306 | -0.093 (-0.66%) | 0 |
| 6 Jun 2024 | USD | 14.1237 | 14.1237 | 14.1237 | 14.1237 | 14.1237 | -0.057 (-0.40%) | 0 |
| 5 Jun 2024 | USD | 14.1808 | 14.1808 | 14.1808 | 14.1808 | 14.1808 | +0.153 (+1.09%) | 0 |
| 4 Jun 2024 | USD | 14.0278 | 14.0278 | 14.0278 | 14.0278 | 14.0278 | -0.27 (-1.89%) | 0 |
| 3 Jun 2024 | USD | 14.2978 | 14.2978 | 14.2978 | 14.2978 | 14.2978 | -0.176 (-1.22%) | 0 |
| 31 May 2024 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | +0.17 (+1.19%) | 0 |
| 30 May 2024 | USD | 14.3041 | 14.3041 | 14.3041 | 14.3041 | 14.3041 | +0.178 (+1.26%) | 0 |
| 29 May 2024 | USD | 14.1262 | 14.1262 | 14.1262 | 14.1262 | 14.1262 | -0.184 (-1.29%) | 0 |
| 28 May 2024 | USD | 14.3102 | 14.3102 | 14.3102 | 14.3102 | 14.3102 | -0.047 (-0.33%) | 0 |
| 24 May 2024 | USD | 14.3574 | 14.3574 | 14.3574 | 14.3574 | 14.3574 | +0.154 (+1.09%) | 0 |
| 23 May 2024 | USD | 14.2029 | 14.2029 | 14.2029 | 14.2029 | 14.2029 | -0.101 (-0.71%) | 0 |
| 22 May 2024 | USD | 14.3043 | 14.3043 | 14.3043 | 14.3043 | 14.3043 | -0.073 (-0.51%) | 0 |
| 21 May 2024 | USD | 14.3776 | 14.3776 | 14.3776 | 14.3776 | 14.3776 | -0.101 (-0.70%) | 0 |
| 20 May 2024 | USD | 14.4787 | 14.4787 | 14.4787 | 14.4787 | 14.4787 | +0.029 (+0.20%) | 0 |
| 17 May 2024 | USD | 14.4502 | 14.4502 | 14.4502 | 14.4502 | 14.4502 | -0.079 (-0.54%) | 0 |
| 16 May 2024 | USD | 14.5292 | 14.5292 | 14.5292 | 14.5292 | 14.5292 | -0.123 (-0.84%) | 0 |
| 15 May 2024 | USD | 14.6523 | 14.6523 | 14.6523 | 14.6523 | 14.6523 | +0.16 (+1.10%) | 0 |
| 14 May 2024 | USD | 14.4927 | 14.4927 | 14.4927 | 14.4927 | 14.4927 | +0.117 (+0.81%) | 0 |
| 13 May 2024 | USD | 14.3758 | 14.3758 | 14.3758 | 14.3758 | 14.3758 | -0.012 (-0.09%) | 0 |
| 10 May 2024 | USD | 14.3882 | 14.3882 | 14.3882 | 14.3882 | 14.3882 | +0.033 (+0.23%) | 0 |
| 9 May 2024 | USD | 14.3548 | 14.3548 | 14.3548 | 14.3548 | 14.3548 | +0.205 (+1.45%) | 0 |
| 8 May 2024 | USD | 14.1496 | 14.1496 | 14.1496 | 14.1496 | 14.1496 | -0.07 (-0.49%) | 0 |
| 7 May 2024 | USD | 14.2191 | 14.2191 | 14.2191 | 14.2191 | 14.2191 | +0.019 (+0.14%) | 0 |
| 6 May 2024 | USD | 14.1996 | 14.1996 | 14.1996 | 14.1996 | 14.1996 | +0.14 (+0.99%) | 0 |
