| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 14.0601 | 14.0601 | 14.0601 | 14.0601 | 14.0601 | +0.097 (+0.69%) | 0 |
| 2 May 2024 | USD | 13.9633 | 13.9633 | 13.9633 | 13.9633 | 13.9633 | +0.21 (+1.53%) | 0 |
| 1 May 2024 | USD | 13.7532 | 13.7532 | 13.7532 | 13.7532 | 13.7532 | +0.04 (+0.29%) | 0 |
| 30 Apr 2024 | USD | 13.7134 | 13.7134 | 13.7134 | 13.7134 | 13.7134 | -0.459 (-3.24%) | 0 |
| 29 Apr 2024 | USD | 14.1721 | 14.1721 | 14.1721 | 14.1721 | 14.1721 | +0.099 (+0.70%) | 0 |
| 26 Apr 2024 | USD | 14.0736 | 14.0736 | 14.0736 | 14.0736 | 14.0736 | -0.055 (-0.39%) | 0 |
| 25 Apr 2024 | USD | 14.1284 | 14.1284 | 14.1284 | 14.1284 | 14.1284 | -0.055 (-0.39%) | 0 |
| 24 Apr 2024 | USD | 14.1836 | 14.1836 | 14.1836 | 14.1836 | 14.1836 | -0.113 (-0.79%) | 0 |
| 23 Apr 2024 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | +0.165 (+1.16%) | 0 |
| 22 Apr 2024 | USD | 14.1324 | 14.1324 | 14.1324 | 14.1324 | 14.1324 | +0.111 (+0.79%) | 0 |
| 19 Apr 2024 | USD | 14.021 | 14.021 | 14.021 | 14.021 | 14.021 | +0.013 (+0.10%) | 0 |
| 18 Apr 2024 | USD | 14.0075 | 14.0075 | 14.0075 | 14.0075 | 14.0075 | -0.092 (-0.65%) | 0 |
| 17 Apr 2024 | USD | 14.0994 | 14.0994 | 14.0994 | 14.0994 | 14.0994 | -0.147 (-1.03%) | 0 |
| 16 Apr 2024 | USD | 14.246 | 14.246 | 14.246 | 14.246 | 14.246 | -0.175 (-1.21%) | 0 |
| 15 Apr 2024 | USD | 14.4209 | 14.4209 | 14.4209 | 14.4209 | 14.4209 | +0.049 (+0.34%) | 0 |
| 12 Apr 2024 | USD | 14.3716 | 14.3716 | 14.3716 | 14.3716 | 14.3716 | -0.262 (-1.79%) | 0 |
| 11 Apr 2024 | USD | 14.6332 | 14.6332 | 14.6332 | 14.6332 | 14.6332 | +0.104 (+0.71%) | 0 |
| 10 Apr 2024 | USD | 14.5294 | 14.5294 | 14.5294 | 14.5294 | 14.5294 | -0.315 (-2.12%) | 0 |
| 9 Apr 2024 | USD | 14.8442 | 14.8442 | 14.8442 | 14.8442 | 14.8442 | -0.044 (-0.29%) | 0 |
| 8 Apr 2024 | USD | 14.8878 | 14.8878 | 14.8878 | 14.8878 | 14.8878 | -0.02 (-0.13%) | 0 |
| 5 Apr 2024 | USD | 14.9079 | 14.9079 | 14.9079 | 14.9079 | 14.9079 | +0.134 (+0.91%) | 0 |
| 4 Apr 2024 | USD | 14.7738 | 14.7738 | 14.7738 | 14.7738 | 14.7738 | -0.141 (-0.94%) | 0 |
| 3 Apr 2024 | USD | 14.9143 | 14.9143 | 14.9143 | 14.9143 | 14.9143 | +0.135 (+0.92%) | 0 |
| 2 Apr 2024 | USD | 14.779 | 14.779 | 14.779 | 14.779 | 14.779 | -0.29 (-1.92%) | 0 |
| 1 Apr 2024 | USD | 15.069 | 15.069 | 15.069 | 15.069 | 15.069 | -0.031 (-0.21%) | 0 |
| 28 Mar 2024 | USD | 15.1003 | 15.1003 | 15.1003 | 15.1003 | 15.1003 | +0.164 (+1.10%) | 0 |
| 27 Mar 2024 | USD | 14.9365 | 14.9365 | 14.9365 | 14.9365 | 14.9365 | +0.251 (+1.71%) | 0 |
| 26 Mar 2024 | USD | 14.6855 | 14.6855 | 14.6855 | 14.6855 | 14.6855 | +0.017 (+0.12%) | 0 |
| 25 Mar 2024 | USD | 14.6683 | 14.6683 | 14.6683 | 14.6683 | 14.6683 | -0.014 (-0.10%) | 0 |
| 22 Mar 2024 | USD | 14.6824 | 14.6824 | 14.6824 | 14.6824 | 14.6824 | -0.063 (-0.42%) | 0 |
