| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | +0.353 (+2.45%) | 0 |
| 20 Mar 2024 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | +0.341 (+2.42%) | 0 |
| 19 Mar 2024 | USD | 14.0514 | 14.0514 | 14.0514 | 14.0514 | 14.0514 | +0.117 (+0.84%) | 0 |
| 18 Mar 2024 | USD | 13.9341 | 13.9341 | 13.9341 | 13.9341 | 13.9341 | -0.009 (-0.07%) | 0 |
| 15 Mar 2024 | USD | 13.9434 | 13.9434 | 13.9434 | 13.9434 | 13.9434 | +0.133 (+0.96%) | 0 |
| 14 Mar 2024 | USD | 13.8107 | 13.8107 | 13.8107 | 13.8107 | 13.8107 | -0.268 (-1.91%) | 0 |
| 13 Mar 2024 | USD | 14.0791 | 14.0791 | 14.0791 | 14.0791 | 14.0791 | +0.03 (+0.21%) | 0 |
| 12 Mar 2024 | USD | 14.0492 | 14.0492 | 14.0492 | 14.0492 | 14.0492 | +0.013 (+0.09%) | 0 |
| 11 Mar 2024 | USD | 14.036 | 14.036 | 14.036 | 14.036 | 14.036 | +0.021 (+0.15%) | 0 |
| 8 Mar 2024 | USD | 14.0151 | 14.0151 | 14.0151 | 14.0151 | 14.0151 | -0.122 (-0.86%) | 0 |
| 7 Mar 2024 | USD | 14.1368 | 14.1368 | 14.1368 | 14.1368 | 14.1368 | +0.203 (+1.46%) | 0 |
| 6 Mar 2024 | USD | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 13.9334 | -0.04 (-0.29%) | 0 |
| 5 Mar 2024 | USD | 13.9733 | 13.9733 | 13.9733 | 13.9733 | 13.9733 | -0.272 (-1.91%) | 0 |
| 4 Mar 2024 | USD | 14.2451 | 14.2451 | 14.2451 | 14.2451 | 14.2451 | -0.109 (-0.76%) | 0 |
| 1 Mar 2024 | USD | 14.3539 | 14.3539 | 14.3539 | 14.3539 | 14.3539 | +0.092 (+0.65%) | 0 |
| 29 Feb 2024 | USD | 14.2614 | 14.2614 | 14.2614 | 14.2614 | 14.2614 | +0.145 (+1.02%) | 0 |
| 28 Feb 2024 | USD | 14.1168 | 14.1168 | 14.1168 | 14.1168 | 14.1168 | -0.058 (-0.41%) | 0 |
| 27 Feb 2024 | USD | 14.1743 | 14.1743 | 14.1743 | 14.1743 | 14.1743 | +0.11 (+0.78%) | 0 |
| 26 Feb 2024 | USD | 14.0644 | 14.0644 | 14.0644 | 14.0644 | 14.0644 | +0.044 (+0.32%) | 0 |
| 23 Feb 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.144 (+1.04%) | 0 |
| 22 Feb 2024 | USD | 13.8757 | 13.8757 | 13.8757 | 13.8757 | 13.8757 | +0.115 (+0.84%) | 0 |
| 21 Feb 2024 | USD | 13.7607 | 13.7607 | 13.7607 | 13.7607 | 13.7607 | -0.121 (-0.87%) | 0 |
| 20 Feb 2024 | USD | 13.8819 | 13.8819 | 13.8819 | 13.8819 | 13.8819 | -0.236 (-1.67%) | 0 |
| 16 Feb 2024 | USD | 14.1183 | 14.1183 | 14.1183 | 14.1183 | 14.1183 | -0.208 (-1.45%) | 0 |
| 15 Feb 2024 | USD | 14.3259 | 14.3259 | 14.3259 | 14.3259 | 14.3259 | +0.437 (+3.14%) | 0 |
| 14 Feb 2024 | USD | 13.8891 | 13.8891 | 13.8891 | 13.8891 | 13.8891 | +0.188 (+1.38%) | 0 |
| 13 Feb 2024 | USD | 13.7007 | 13.7007 | 13.7007 | 13.7007 | 13.7007 | -0.479 (-3.38%) | 0 |
| 12 Feb 2024 | USD | 14.1801 | 14.1801 | 14.1801 | 14.1801 | 14.1801 | +0.111 (+0.79%) | 0 |
| 9 Feb 2024 | USD | 14.069 | 14.069 | 14.069 | 14.069 | 14.069 | +0.209 (+1.51%) | 0 |
| 8 Feb 2024 | USD | 13.8604 | 13.8604 | 13.8604 | 13.8604 | 13.8604 | +0.135 (+0.98%) | 0 |
