| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 13.7253 | 13.7253 | 13.7253 | 13.7253 | 13.7253 | +0.147 (+1.08%) | 0 |
| 6 Feb 2024 | USD | 13.578 | 13.578 | 13.578 | 13.578 | 13.578 | +0.089 (+0.66%) | 0 |
| 5 Feb 2024 | USD | 13.4894 | 13.4894 | 13.4894 | 13.4894 | 13.4894 | -0.183 (-1.34%) | 0 |
| 2 Feb 2024 | USD | 13.6723 | 13.6723 | 13.6723 | 13.6723 | 13.6723 | +0.001 (+0.01%) | 0 |
| 1 Feb 2024 | USD | 13.6709 | 13.6709 | 13.6709 | 13.6709 | 13.6709 | +0.126 (+0.93%) | 0 |
| 31 Jan 2024 | USD | 13.5449 | 13.5449 | 13.5449 | 13.5449 | 13.5449 | -0.314 (-2.26%) | 0 |
| 30 Jan 2024 | USD | 13.8588 | 13.8588 | 13.8588 | 13.8588 | 13.8588 | +0.13 (+0.94%) | 0 |
| 29 Jan 2024 | USD | 13.7293 | 13.7293 | 13.7293 | 13.7293 | 13.7293 | +0.117 (+0.86%) | 0 |
| 26 Jan 2024 | USD | 13.6124 | 13.6124 | 13.6124 | 13.6124 | 13.6124 | -0.002 (-0.01%) | 0 |
| 25 Jan 2024 | USD | 13.614 | 13.614 | 13.614 | 13.614 | 13.614 | +0.137 (+1.02%) | 0 |
| 24 Jan 2024 | USD | 13.477 | 13.477 | 13.477 | 13.477 | 13.477 | -0.062 (-0.46%) | 0 |
| 23 Jan 2024 | USD | 13.5392 | 13.5392 | 13.5392 | 13.5392 | 13.5392 | -0.13 (-0.95%) | 0 |
| 22 Jan 2024 | USD | 13.669 | 13.669 | 13.669 | 13.669 | 13.669 | +0.268 (+2.00%) | 0 |
| 19 Jan 2024 | USD | 13.4013 | 13.4013 | 13.4013 | 13.4013 | 13.4013 | +0.112 (+0.84%) | 0 |
| 18 Jan 2024 | USD | 13.2891 | 13.2891 | 13.2891 | 13.2891 | 13.2891 | +0.127 (+0.96%) | 0 |
| 17 Jan 2024 | USD | 13.1623 | 13.1623 | 13.1623 | 13.1623 | 13.1623 | -0.057 (-0.43%) | 0 |
| 16 Jan 2024 | USD | 13.2197 | 13.2197 | 13.2197 | 13.2197 | 13.2197 | -0.093 (-0.70%) | 0 |
| 12 Jan 2024 | USD | 13.3129 | 13.3129 | 13.3129 | 13.3129 | 13.3129 | +0.012 (+0.09%) | 0 |
| 11 Jan 2024 | USD | 13.3006 | 13.3006 | 13.3006 | 13.3006 | 13.3006 | +0.011 (+0.08%) | 0 |
| 10 Jan 2024 | USD | 13.2901 | 13.2901 | 13.2901 | 13.2901 | 13.2901 | +0.104 (+0.79%) | 0 |
| 9 Jan 2024 | USD | 13.186 | 13.186 | 13.186 | 13.186 | 13.186 | -0.254 (-1.89%) | 0 |
| 8 Jan 2024 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 13.4403 | +0.292 (+2.22%) | 0 |
| 5 Jan 2024 | USD | 13.1482 | 13.1482 | 13.1482 | 13.1482 | 13.1482 | -0.032 (-0.24%) | 0 |
| 4 Jan 2024 | USD | 13.1799 | 13.1799 | 13.1799 | 13.1799 | 13.1799 | -0.057 (-0.43%) | 0 |
| 3 Jan 2024 | USD | 13.2371 | 13.2371 | 13.2371 | 13.2371 | 13.2371 | -0.258 (-1.91%) | 0 |
| 2 Jan 2024 | USD | 13.4953 | 13.4953 | 13.4953 | 13.4953 | 13.4953 | -0.043 (-0.32%) | 0 |
| 29 Dec 2023 | USD | 13.5382 | 13.5382 | 13.5382 | 13.5382 | 13.5382 | -0.132 (-0.96%) | 0 |
| 28 Dec 2023 | USD | 13.6697 | 13.6697 | 13.6697 | 13.6697 | 13.6697 | -0.045 (-0.33%) | 0 |
| 27 Dec 2023 | USD | 13.7144 | 13.7144 | 13.7144 | 13.7144 | 13.7144 | +0.015 (+0.11%) | 0 |
| 26 Dec 2023 | USD | 13.699 | 13.699 | 13.699 | 13.699 | 13.699 | +0.102 (+0.75%) | 0 |
