| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | +0.082 (+0.60%) | 0 |
| 21 Dec 2023 | USD | 13.5153 | 13.5153 | 13.5153 | 13.5153 | 13.5153 | +0.225 (+1.69%) | 0 |
| 20 Dec 2023 | USD | 13.2906 | 13.2906 | 13.2906 | 13.2906 | 13.2906 | -0.15 (-1.11%) | 0 |
| 19 Dec 2023 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 13.4403 | +0.26 (+1.97%) | 0 |
| 18 Dec 2023 | USD | 13.1805 | 13.1805 | 13.1805 | 13.1805 | 13.1805 | +0.009 (+0.06%) | 0 |
| 15 Dec 2023 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | +0.001 (+0.01%) | 0 |
| 14 Dec 2023 | USD | 13.1706 | 13.1706 | 13.1706 | 13.1706 | 13.1706 | +0.345 (+2.69%) | 0 |
| 13 Dec 2023 | USD | 12.8259 | 12.8259 | 12.8259 | 12.8259 | 12.8259 | +0.277 (+2.21%) | 0 |
| 12 Dec 2023 | USD | 12.5491 | 12.5491 | 12.5491 | 12.5491 | 12.5491 | -0.041 (-0.33%) | 0 |
| 11 Dec 2023 | USD | 12.5904 | 12.5904 | 12.5904 | 12.5904 | 12.5904 | +0.137 (+1.10%) | 0 |
| 8 Dec 2023 | USD | 12.4535 | 12.4535 | 12.4535 | 12.4535 | 12.4535 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 12.4535 | 12.4535 | 12.4535 | 12.4535 | 12.4535 | +0.047 (+0.38%) | 0 |
| 6 Dec 2023 | USD | 12.4064 | 12.4064 | 12.4064 | 12.4064 | 12.4064 | -0.047 (-0.38%) | 0 |
| 5 Dec 2023 | USD | 12.4532 | 12.4532 | 12.4532 | 12.4532 | 12.4532 | -0.29 (-2.27%) | 0 |
| 4 Dec 2023 | USD | 12.7431 | 12.7431 | 12.7431 | 12.7431 | 12.7431 | +0.028 (+0.22%) | 0 |
| 1 Dec 2023 | USD | 12.7156 | 12.7156 | 12.7156 | 12.7156 | 12.7156 | +0.258 (+2.07%) | 0 |
| 30 Nov 2023 | USD | 12.4578 | 12.4578 | 12.4578 | 12.4578 | 12.4578 | +0.124 (+1.00%) | 0 |
| 29 Nov 2023 | USD | 12.3339 | 12.3339 | 12.3339 | 12.3339 | 12.3339 | +0.093 (+0.76%) | 0 |
| 28 Nov 2023 | USD | 12.2411 | 12.2411 | 12.2411 | 12.2411 | 12.2411 | -0.13 (-1.05%) | 0 |
| 27 Nov 2023 | USD | 12.371 | 12.371 | 12.371 | 12.371 | 12.371 | +0.062 (+0.50%) | 0 |
| 24 Nov 2023 | USD | 12.309 | 12.309 | 12.309 | 12.309 | 12.309 | +0.036 (+0.29%) | 0 |
| 22 Nov 2023 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | +0.059 (+0.49%) | 0 |
| 21 Nov 2023 | USD | 12.2137 | 12.2137 | 12.2137 | 12.2137 | 12.2137 | -0.064 (-0.52%) | 0 |
| 20 Nov 2023 | USD | 12.2778 | 12.2778 | 12.2778 | 12.2778 | 12.2778 | +0.044 (+0.36%) | 0 |
| 17 Nov 2023 | USD | 12.234 | 12.234 | 12.234 | 12.234 | 12.234 | +0.122 (+1.00%) | 0 |
| 16 Nov 2023 | USD | 12.1124 | 12.1124 | 12.1124 | 12.1124 | 12.1124 | -0.103 (-0.84%) | 0 |
| 15 Nov 2023 | USD | 12.2155 | 12.2155 | 12.2155 | 12.2155 | 12.2155 | +0.039 (+0.32%) | 0 |
| 14 Nov 2023 | USD | 12.1764 | 12.1764 | 12.1764 | 12.1764 | 12.1764 | +0.58 (+5.00%) | 0 |
| 13 Nov 2023 | USD | 11.5965 | 11.5965 | 11.5965 | 11.5965 | 11.5965 | -0.007 (-0.06%) | 0 |
| 10 Nov 2023 | USD | 11.6031 | 11.6031 | 11.6031 | 11.6031 | 11.6031 | +0.137 (+1.20%) | 0 |
