| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 11.466 | 11.466 | 11.466 | 11.466 | 11.466 | -0.123 (-1.07%) | 0 |
| 8 Nov 2023 | USD | 11.5895 | 11.5895 | 11.5895 | 11.5895 | 11.5895 | +0.004 (+0.04%) | 0 |
| 7 Nov 2023 | USD | 11.5851 | 11.5851 | 11.5851 | 11.5851 | 11.5851 | -0.064 (-0.55%) | 0 |
| 6 Nov 2023 | USD | 11.6492 | 11.6492 | 11.6492 | 11.6492 | 11.6492 | -0.109 (-0.93%) | 0 |
| 3 Nov 2023 | USD | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | +0.18 (+1.56%) | 0 |
| 2 Nov 2023 | USD | 11.5778 | 11.5778 | 11.5778 | 11.5778 | 11.5778 | +0.269 (+2.38%) | 0 |
| 1 Nov 2023 | USD | 11.3087 | 11.3087 | 11.3087 | 11.3087 | 11.3087 | +0.166 (+1.49%) | 0 |
| 31 Oct 2023 | USD | 11.1427 | 11.1427 | 11.1427 | 11.1427 | 11.1427 | +0.09 (+0.82%) | 0 |
| 30 Oct 2023 | USD | 11.0522 | 11.0522 | 11.0522 | 11.0522 | 11.0522 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 11.0522 | 11.0522 | 11.0522 | 11.0522 | 11.0522 | +0.119 (+1.09%) | 0 |
| 26 Oct 2023 | USD | 10.9333 | 10.9333 | 10.9333 | 10.9333 | 10.9333 | +0.075 (+0.69%) | 0 |
| 25 Oct 2023 | USD | 10.8582 | 10.8582 | 10.8582 | 10.8582 | 10.8582 | +0.09 (+0.83%) | 0 |
| 24 Oct 2023 | USD | 10.7684 | 10.7684 | 10.7684 | 10.7684 | 10.7684 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.7684 | 10.7684 | 10.7684 | 10.7684 | 10.7684 | -0.079 (-0.73%) | 0 |
| 20 Oct 2023 | USD | 10.8477 | 10.8477 | 10.8477 | 10.8477 | 10.8477 | -0.112 (-1.02%) | 0 |
| 19 Oct 2023 | USD | 10.9594 | 10.9594 | 10.9594 | 10.9594 | 10.9594 | -0.167 (-1.50%) | 0 |
| 18 Oct 2023 | USD | 11.1268 | 11.1268 | 11.1268 | 11.1268 | 11.1268 | -0.296 (-2.59%) | 0 |
| 17 Oct 2023 | USD | 11.4228 | 11.4228 | 11.4228 | 11.4228 | 11.4228 | +0.151 (+1.34%) | 0 |
| 16 Oct 2023 | USD | 11.2716 | 11.2716 | 11.2716 | 11.2716 | 11.2716 | +0.114 (+1.03%) | 0 |
| 13 Oct 2023 | USD | 11.1572 | 11.1572 | 11.1572 | 11.1572 | 11.1572 | -0.123 (-1.09%) | 0 |
| 12 Oct 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.342 (-2.95%) | 0 |
| 11 Oct 2023 | USD | 11.6224 | 11.6224 | 11.6224 | 11.6224 | 11.6224 | -0.015 (-0.13%) | 0 |
| 10 Oct 2023 | USD | 11.6376 | 11.6376 | 11.6376 | 11.6376 | 11.6376 | +0.101 (+0.88%) | 0 |
| 9 Oct 2023 | USD | 11.5366 | 11.5366 | 11.5366 | 11.5366 | 11.5366 | +0.14 (+1.22%) | 0 |
| 6 Oct 2023 | USD | 11.397 | 11.397 | 11.397 | 11.397 | 11.397 | +0.048 (+0.42%) | 0 |
| 5 Oct 2023 | USD | 11.3493 | 11.3493 | 11.3493 | 11.3493 | 11.3493 | -0.012 (-0.11%) | 0 |
| 4 Oct 2023 | USD | 11.3613 | 11.3613 | 11.3613 | 11.3613 | 11.3613 | -0.119 (-1.04%) | 0 |
| 3 Oct 2023 | USD | 11.4808 | 11.4808 | 11.4808 | 11.4808 | 11.4808 | -0.193 (-1.65%) | 0 |
| 2 Oct 2023 | USD | 11.6736 | 11.6736 | 11.6736 | 11.6736 | 11.6736 | -0.139 (-1.18%) | 0 |
| 29 Sep 2023 | USD | 11.8126 | 11.8126 | 11.8126 | 11.8126 | 11.8126 | -0.061 (-0.51%) | 0 |
