| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 11.8732 | 11.8732 | 11.8732 | 11.8732 | 11.8732 | +0.149 (+1.28%) | 0 |
| 27 Sep 2023 | USD | 11.7237 | 11.7237 | 11.7237 | 11.7237 | 11.7237 | +0.173 (+1.50%) | 0 |
| 26 Sep 2023 | USD | 11.5507 | 11.5507 | 11.5507 | 11.5507 | 11.5507 | -0.183 (-1.56%) | 0 |
| 25 Sep 2023 | USD | 11.7339 | 11.7339 | 11.7339 | 11.7339 | 11.7339 | +0.115 (+0.99%) | 0 |
| 22 Sep 2023 | USD | 11.6186 | 11.6186 | 11.6186 | 11.6186 | 11.6186 | +0.037 (+0.32%) | 0 |
| 21 Sep 2023 | USD | 11.5817 | 11.5817 | 11.5817 | 11.5817 | 11.5817 | -0.118 (-1.01%) | 0 |
| 20 Sep 2023 | USD | 11.7002 | 11.7002 | 11.7002 | 11.7002 | 11.7002 | -0.107 (-0.90%) | 0 |
| 19 Sep 2023 | USD | 11.807 | 11.807 | 11.807 | 11.807 | 11.807 | +0.034 (+0.29%) | 0 |
| 18 Sep 2023 | USD | 11.7726 | 11.7726 | 11.7726 | 11.7726 | 11.7726 | +0.037 (+0.31%) | 0 |
| 15 Sep 2023 | USD | 11.7357 | 11.7357 | 11.7357 | 11.7357 | 11.7357 | -0.225 (-1.88%) | 0 |
| 14 Sep 2023 | USD | 11.9609 | 11.9609 | 11.9609 | 11.9609 | 11.9609 | +0.25 (+2.13%) | 0 |
| 13 Sep 2023 | USD | 11.7112 | 11.7112 | 11.7112 | 11.7112 | 11.7112 | -0.091 (-0.77%) | 0 |
| 12 Sep 2023 | USD | 11.8023 | 11.8023 | 11.8023 | 11.8023 | 11.8023 | -0.033 (-0.28%) | 0 |
| 11 Sep 2023 | USD | 11.8356 | 11.8356 | 11.8356 | 11.8356 | 11.8356 | -0.067 (-0.56%) | 0 |
| 8 Sep 2023 | USD | 11.9028 | 11.9028 | 11.9028 | 11.9028 | 11.9028 | -0.088 (-0.73%) | 0 |
| 7 Sep 2023 | USD | 11.9904 | 11.9904 | 11.9904 | 11.9904 | 11.9904 | -0.162 (-1.33%) | 0 |
| 6 Sep 2023 | USD | 12.1525 | 12.1525 | 12.1525 | 12.1525 | 12.1525 | -0.056 (-0.46%) | 0 |
| 5 Sep 2023 | USD | 12.2086 | 12.2086 | 12.2086 | 12.2086 | 12.2086 | -0.393 (-3.12%) | 0 |
| 1 Sep 2023 | USD | 12.6019 | 12.6019 | 12.6019 | 12.6019 | 12.6019 | +0.186 (+1.50%) | 0 |
| 31 Aug 2023 | USD | 12.4162 | 12.4162 | 12.4162 | 12.4162 | 12.4162 | -0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 12.4166 | 12.4166 | 12.4166 | 12.4166 | 12.4166 | +0.027 (+0.22%) | 0 |
| 29 Aug 2023 | USD | 12.3895 | 12.3895 | 12.3895 | 12.3895 | 12.3895 | +0.224 (+1.84%) | 0 |
| 28 Aug 2023 | USD | 12.1652 | 12.1652 | 12.1652 | 12.1652 | 12.1652 | +0.118 (+0.98%) | 0 |
| 25 Aug 2023 | USD | 12.0468 | 12.0468 | 12.0468 | 12.0468 | 12.0468 | +0.024 (+0.20%) | 0 |
| 24 Aug 2023 | USD | 12.0226 | 12.0226 | 12.0226 | 12.0226 | 12.0226 | -0.157 (-1.29%) | 0 |
| 23 Aug 2023 | USD | 12.1797 | 12.1797 | 12.1797 | 12.1797 | 12.1797 | +0.015 (+0.13%) | 0 |
| 22 Aug 2023 | USD | 12.1642 | 12.1642 | 12.1642 | 12.1642 | 12.1642 | -0.033 (-0.27%) | 0 |
| 21 Aug 2023 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | +0.037 (+0.30%) | 0 |
| 18 Aug 2023 | USD | 12.1608 | 12.1608 | 12.1608 | 12.1608 | 12.1608 | +0.087 (+0.72%) | 0 |
| 17 Aug 2023 | USD | 12.0741 | 12.0741 | 12.0741 | 12.0741 | 12.0741 | -0.138 (-1.13%) | 0 |
