Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.19 (+3.99%) | 0 |
3 Mar 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 0 |
2 Mar 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.17 (+3.63%) | 0 |
28 Feb 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.06 (-1.27%) | 0 |
27 Feb 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.18 (-3.66%) | 0 |
26 Feb 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.06 (-1.20%) | 0 |
25 Feb 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.18 (-3.49%) | 0 |
24 Feb 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.15 (-2.82%) | 0 |
21 Feb 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 0 |
20 Feb 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
18 Feb 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 0 |
14 Feb 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
13 Feb 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 0 |
11 Feb 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.03 (+0.57%) | 0 |
10 Feb 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 0 |
7 Feb 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.05 (-0.95%) | 0 |
6 Feb 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.04 (+0.76%) | 0 |
4 Feb 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.07 (+1.35%) | 0 |
3 Feb 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.04 (+0.78%) | 0 |
31 Jan 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.09 (-1.72%) | 0 |
30 Jan 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 0 |
29 Jan 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.01 (-0.19%) | 0 |
28 Jan 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.05 (+0.97%) | 0 |
27 Jan 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.08 (-1.52%) | 0 |
24 Jan 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 0 |
23 Jan 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 0 |
22 Jan 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |