Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.06 (+0.81%) | 0 |
5 Dec 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
4 Dec 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.05 (+0.68%) | 0 |
3 Dec 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 0 |
2 Dec 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.07 (-0.94%) | 0 |
29 Nov 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 0 |
28 Nov 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 0 |
26 Nov 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 0 |
25 Nov 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.06 (+0.81%) | 0 |
22 Nov 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.02 (+0.27%) | 0 |
21 Nov 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
20 Nov 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 0 |
19 Nov 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.02 (+0.27%) | 0 |
18 Nov 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.04 (+0.54%) | 0 |
14 Nov 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.02 (+0.27%) | 0 |
13 Nov 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
11 Nov 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
8 Nov 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.03 (+0.41%) | 0 |
7 Nov 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 0 |
6 Nov 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
5 Nov 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.01 (+0.14%) | 0 |
4 Nov 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
1 Nov 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.06 (+0.82%) | 0 |
31 Oct 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.05 (-0.68%) | 0 |
30 Oct 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.04 (+0.55%) | 0 |
29 Oct 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |
28 Oct 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 0 |