Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.03 (-0.20%) | 0 |
4 Mar 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.3 (+2.02%) | 0 |
3 Mar 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
28 Feb 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
27 Feb 2014 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
26 Feb 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.08 (+0.54%) | 0 |
25 Feb 2014 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07 (-0.47%) | 0 |
24 Feb 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.13 (+0.88%) | 0 |
21 Feb 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.13 (+0.89%) | 0 |
19 Feb 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 0 |
18 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.08 (+0.55%) | 0 |
17 Feb 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.08 (+0.55%) | 0 |
13 Feb 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.12 (+0.83%) | 0 |
12 Feb 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.09 (+0.63%) | 0 |
11 Feb 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.15 (+1.06%) | 0 |
10 Feb 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.16 (+1.14%) | 0 |
6 Feb 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.3 (+2.19%) | 0 |
5 Feb 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
4 Feb 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.22 (+1.62%) | 0 |
3 Feb 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44 (-3.15%) | 0 |
31 Jan 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
30 Jan 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.12 (+0.86%) | 0 |
29 Jan 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.17 (-1.21%) | 0 |
28 Jan 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.17 (+1.22%) | 0 |
27 Jan 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.13 (-0.93%) | 0 |
24 Jan 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43 (-2.97%) | 0 |
23 Jan 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.13 (-0.89%) | 0 |