Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.1 (-0.67%) | 0 |
29 Oct 2013 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.09 (+0.61%) | 0 |
28 Oct 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.08 (-0.54%) | 0 |
25 Oct 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.01 (+0.07%) | 0 |
24 Oct 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
23 Oct 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.13 (-0.87%) | 0 |
22 Oct 2013 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
21 Oct 2013 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
18 Oct 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.18 (+1.22%) | 0 |
17 Oct 2013 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.09 (+0.61%) | 0 |
16 Oct 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.21 (+1.45%) | 0 |
15 Oct 2013 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.11 (-0.75%) | 0 |
14 Oct 2013 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.05 (+0.34%) | 0 |
11 Oct 2013 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.15 (+1.04%) | 0 |
10 Oct 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.37 (+2.64%) | 0 |
9 Oct 2013 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
8 Oct 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.2 (-1.40%) | 0 |
7 Oct 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.2 (-1.39%) | 0 |
4 Oct 2013 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.14 (+0.98%) | 0 |
3 Oct 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.11 (-0.76%) | 0 |
2 Oct 2013 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.04 (-0.28%) | 0 |
1 Oct 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.22 (+1.55%) | 0 |
30 Sep 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
26 Sep 2013 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.08 (+0.56%) | 0 |
25 Sep 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 0 |
24 Sep 2013 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.08 (+0.57%) | 0 |
23 Sep 2013 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.09 (-0.63%) | 0 |
20 Sep 2013 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.1 (-0.70%) | 0 |
19 Sep 2013 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.05 (-0.35%) | 0 |