Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.07 (+0.59%) | 0 |
8 Jan 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.05 (-0.42%) | 0 |
4 Jan 2013 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.07 (+0.59%) | 0 |
3 Jan 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.01 (-0.08%) | 0 |
2 Jan 2013 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.28 (+2.43%) | 0 |
1 Jan 2013 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.19 (+1.68%) | 0 |
28 Dec 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.1 (-0.87%) | 0 |
27 Dec 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.01 (-0.09%) | 0 |
26 Dec 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.1 (-0.87%) | 0 |
25 Dec 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
21 Dec 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
20 Dec 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.09 (+0.78%) | 0 |
19 Dec 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 0 |
18 Dec 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.17 (+1.49%) | 0 |
17 Dec 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.12 (+1.06%) | 0 |
14 Dec 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.02 (+0.18%) | 0 |
13 Dec 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.79 (-6.55%) | 0 |
12 Dec 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
11 Dec 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.08 (+0.67%) | 0 |
10 Dec 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.03 (+0.25%) | 0 |
7 Dec 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 0 |
6 Dec 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 0 |
5 Dec 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
4 Dec 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |
3 Dec 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
30 Nov 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.03 (+0.25%) | 0 |
29 Nov 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.06 (+0.50%) | 0 |