Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 0 |
12 Sep 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.07 (+0.96%) | 0 |
10 Sep 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
9 Sep 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 0 |
6 Sep 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.06 (+0.84%) | 0 |
4 Sep 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.07 (+0.98%) | 0 |
3 Sep 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 0 |
2 Sep 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 0 |
29 Aug 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.07 (+0.99%) | 0 |
28 Aug 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 0 |
27 Aug 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 0 |
26 Aug 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.06 (+0.86%) | 0 |
23 Aug 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.17 (-2.37%) | 0 |
22 Aug 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.06 (+0.84%) | 0 |
20 Aug 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.05 (-0.70%) | 0 |
19 Aug 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.07 (+0.99%) | 0 |
16 Aug 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 0 |
15 Aug 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
14 Aug 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.19 (-2.65%) | 0 |
13 Aug 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.08 (+1.13%) | 0 |
12 Aug 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.08 (-1.11%) | 0 |
9 Aug 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 0 |
8 Aug 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.12 (+1.69%) | 0 |
7 Aug 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.02 (+0.28%) | 0 |
6 Aug 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.1 (+1.43%) | 0 |
5 Aug 2019 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.19 (-2.65%) | 0 |