Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.17 (-1.49%) | 0 |
12 Jun 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.17 (+1.51%) | 0 |
11 Jun 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.25 (-2.18%) | 0 |
8 Jun 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.1 (+0.88%) | 0 |
7 Jun 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.04 (-0.35%) | 0 |
6 Jun 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.29 (+2.60%) | 0 |
5 Jun 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.17 (+1.55%) | 0 |
4 Jun 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.07 (-0.63%) | 0 |
1 Jun 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.42 (-3.66%) | 0 |
31 May 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.03 (-0.26%) | 0 |
30 May 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.25 (-2.13%) | 0 |
29 May 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.12 (+1.03%) | 0 |
28 May 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 0 |
24 May 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 0 |
23 May 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.09 (+0.78%) | 0 |
22 May 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 0 |
21 May 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.32 (+2.85%) | 0 |
18 May 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.17 (-1.49%) | 0 |
17 May 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.28 (-2.40%) | 0 |
16 May 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09 (-0.76%) | 0 |
15 May 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
14 May 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.16 (-1.33%) | 0 |
11 May 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
10 May 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
9 May 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.08 (-0.66%) | 0 |
8 May 2012 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
7 May 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.04 (-0.33%) | 0 |
4 May 2012 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.23 (-1.85%) | 0 |
3 May 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.21 (-1.66%) | 0 |