Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 971 |
12 Jun 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 2.6 | 2.6 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 300 |
7 Jun 2024 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.35 (+17.50%) | 3,400 |
6 Jun 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 700 |
4 Jun 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.27 (+15.79%) | 200 |
3 Jun 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 500 |
31 May 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.71 | 1.78 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 600 |
24 May 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.51 | 1.77 | 1.51 | 1.77 | 1.77 | 0.0 (0.0%) | 2,900 |
21 May 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | 0.0 (0.0%) | 1,300 |
14 May 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 100 |
10 May 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 300 |
9 May 2024 | USD | 1.64 | 2.02 | 1.36 | 1.85 | 1.85 | -0.6 (-24.49%) | 4,000 |
8 May 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.2 (+8.89%) | 400 |
7 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 77 |