Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 77 |
1 May 2024 | USD | 2.45 | 2.45 | 2.17 | 2.25 | 2.25 | -0.2 (-8.16%) | 900 |
30 Apr 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 100 |
29 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.45 (+21.95%) | 200 |
26 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 7 |
25 Apr 2024 | USD | 2.11 | 2.11 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 600 |
24 Apr 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 10 |
22 Apr 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.28 (+15.14%) | 500 |
19 Apr 2024 | USD | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,800 |
18 Apr 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.16 (+9.76%) | 300 |
17 Apr 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.24 (-12.77%) | 400 |
8 Apr 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 1 |
2 Apr 2024 | USD | 1.62 | 1.88 | 1.62 | 1.88 | 1.88 | -0.02 (-1.05%) | 1,300 |
1 Apr 2024 | USD | 1.87 | 1.9 | 1.57 | 1.9 | 1.9 | -0.23 (-10.80%) | 3,000 |
28 Mar 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 100 |