Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 1.89 | 2.15 | 1.89 | 2.15 | 2.15 | -0.1 (-4.44%) | 600 |
19 Mar 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 55 |
13 Mar 2024 | USD | 2.05 | 2.4 | 1.87 | 2.25 | 2.25 | +0.25 (+12.50%) | 24,500 |
12 Mar 2024 | USD | 1.59 | 2 | 1.59 | 2 | 2 | +0.43 (+27.39%) | 1,200 |
11 Mar 2024 | USD | 1.56 | 1.57 | 1.48 | 1.57 | 1.57 | -0.03 (-1.88%) | 3,200 |
8 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 2,500 |
1 Mar 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 65 |
27 Feb 2024 | USD | 1.41 | 1.78 | 1.41 | 1.56 | 1.56 | -0.24 (-13.33%) | 8,400 |
26 Feb 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.09 (+5.26%) | 300 |
23 Feb 2024 | USD | 1.55 | 1.85 | 1.55 | 1.71 | 1.71 | +0.38 (+28.57%) | 7,800 |
22 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 100 |
16 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 6 |