Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 1.13 | 1.18 | 0.85 | 1.18 | 1.18 | +0.05 (+4.42%) | 13,800 |
20 Dec 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.16 (-12.40%) | 300 |
19 Dec 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.17 (+15.18%) | 600 |
18 Dec 2023 | USD | 1.3 | 1.3 | 1.12 | 1.12 | 1.12 | -0.38 (-25.33%) | 6,300 |
15 Dec 2023 | USD | 1.27 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 5,400 |
14 Dec 2023 | USD | 1.27 | 1.27 | 1.13 | 1.25 | 1.25 | +0.15 (+13.64%) | 6,000 |
13 Dec 2023 | USD | 1.35 | 1.35 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,700 |
12 Dec 2023 | USD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,000 |
11 Dec 2023 | USD | 1.12 | 1.12 | 0.7 | 1.1 | 1.1 | -0.2 (-15.38%) | 1,700 |
8 Dec 2023 | USD | 1.3 | 1.5 | 1.3 | 1.3 | 1.3 | +0.18 (+16.07%) | 1,500 |
7 Dec 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.58 (-34.12%) | 100 |
6 Dec 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1 |
30 Nov 2023 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | +0.35 (+25.93%) | 1,600 |
29 Nov 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1 |
28 Nov 2023 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,301 |
27 Nov 2023 | USD | 1.5 | 1.598 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 1,720 |
24 Nov 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 11 |
22 Nov 2023 | USD | 1.59 | 1.59 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 400 |
21 Nov 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 1 |
20 Nov 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.08 (+6.67%) | 500 |
17 Nov 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 94 |
16 Nov 2023 | USD | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 300 |
15 Nov 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 2 |
14 Nov 2023 | USD | 1.41 | 1.77 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 6,100 |
13 Nov 2023 | USD | 1.26 | 1.4 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 7,200 |
10 Nov 2023 | USD | 1.3 | 1.55 | 1.3 | 1.3 | 1.3 | +0.26 (+25%) | 3,700 |
9 Nov 2023 | USD | 1.04 | 1.04 | 0.98 | 1.04 | 1.04 | -0.06 (-5.45%) | 2,700 |