| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | USD | 17.27 | 17.38 | 17.18 | 17.38 | 17.38 | +0.19 (+1.11%) | 43,382 |
| 8 Jun 2011 | USD | 17.28 | 17.29 | 17.19 | 17.19 | 17.19 | -0.09 (-0.52%) | 38,934 |
| 7 Jun 2011 | USD | 17.37 | 17.38 | 17.2301 | 17.28 | 17.28 | -0.05 (-0.29%) | 34,588 |
| 6 Jun 2011 | USD | 17.41 | 17.41 | 17.27 | 17.33 | 17.33 | -0.05 (-0.29%) | 41,184 |
| 3 Jun 2011 | USD | 17.37 | 17.4 | 17.35 | 17.38 | 17.38 | -0.08 (-0.46%) | 31,105 |
| 2 Jun 2011 | USD | 17.45 | 17.51 | 17.4 | 17.46 | 17.46 | +0.04 (+0.23%) | 32,542 |
| 1 Jun 2011 | USD | 17.37 | 17.48 | 17.34 | 17.42 | 17.42 | -0.09 (-0.51%) | 45,234 |
| 31 May 2011 | USD | 17.39 | 17.53 | 17.39 | 17.51 | 17.51 | +0.14 (+0.81%) | 71,943 |
| 30 May 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 17.35 | 17.4 | 17.345 | 17.37 | 17.37 | +0.11 (+0.64%) | 32,718 |
| 26 May 2011 | USD | 17.28 | 17.28 | 17.21 | 17.26 | 17.26 | +0.02 (+0.12%) | 33,317 |
| 25 May 2011 | USD | 17.18 | 17.3 | 17.17 | 17.24 | 17.24 | +0.06 (+0.35%) | 29,684 |
| 24 May 2011 | USD | 17.26 | 17.3 | 17.16 | 17.18 | 17.18 | 0.0 (0.0%) | 30,424 |
| 23 May 2011 | USD | 17.36 | 17.36 | 17.12 | 17.18 | 17.18 | -0.25 (-1.43%) | 46,970 |
| 20 May 2011 | USD | 17.28 | 17.47 | 17.18 | 17.43 | 17.43 | +0.17 (+0.98%) | 50,782 |
| 19 May 2011 | USD | 17.23 | 17.26 | 17.14 | 17.26 | 17.26 | +0.09 (+0.52%) | 24,230 |
| 18 May 2011 | USD | 17.08 | 17.21 | 17.05 | 17.17 | 17.17 | +0.16 (+0.94%) | 34,591 |
| 17 May 2011 | USD | 17.14 | 17.26 | 17 | 17.01 | 17.01 | -0.09 (-0.53%) | 69,578 |
| 16 May 2011 | USD | 17.14 | 17.18 | 17.05 | 17.1 | 17.1 | -0.04 (-0.23%) | 39,953 |
| 13 May 2011 | USD | 17.22 | 17.26 | 17.08 | 17.14 | 17.14 | 0.0 (0.0%) | 55,021 |
| 12 May 2011 | USD | 17.13 | 17.19 | 17.05 | 17.14 | 17.14 | -0.05 (-0.29%) | 28,254 |
| 11 May 2011 | USD | 17.22 | 17.22 | 17.05 | 17.19 | 17.19 | -0.03 (-0.17%) | 37,690 |
| 10 May 2011 | USD | 16.95 | 17.26 | 16.932 | 17.22 | 17.22 | +0.26 (+1.53%) | 89,372 |
| 9 May 2011 | USD | 16.98 | 16.98 | 16.88 | 16.96 | 16.96 | -0.02 (-0.12%) | 49,568 |
| 6 May 2011 | USD | 16.96 | 17 | 16.92 | 16.98 | 16.98 | +0.15 (+0.89%) | 39,010 |
| 5 May 2011 | USD | 17.07 | 17.11 | 16.77 | 16.83 | 16.83 | -0.221 (-1.30%) | 51,067 |
| 4 May 2011 | USD | 17.12 | 17.12 | 17.02 | 17.0509 | 17.0509 | -0.019 (-0.11%) | 24,211 |
| 3 May 2011 | USD | 17.17 | 17.18 | 17.02 | 17.07 | 17.07 | -0.05 (-0.29%) | 47,848 |
| 2 May 2011 | USD | 17.27 | 17.27 | 17.0315 | 17.12 | 17.12 | -0.18 (-1.04%) | 59,055 |
| 29 Apr 2011 | USD | 17.13 | 17.31 | 17.03 | 17.3 | 17.3 | +0.23 (+1.35%) | 56,758 |
