| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 17.02 | 17.07 | 16.99 | 17.07 | 17.07 | +0.1 (+0.59%) | 40,831 |
| 27 Apr 2011 | USD | 16.98 | 17.04 | 16.9 | 16.97 | 16.97 | +0.08 (+0.47%) | 71,423 |
| 26 Apr 2011 | USD | 16.87 | 16.94 | 16.87 | 16.89 | 16.89 | +0.01 (+0.06%) | 63,124 |
| 25 Apr 2011 | USD | 16.97 | 16.982 | 16.84 | 16.88 | 16.88 | -0.02 (-0.12%) | 82,726 |
| 22 Apr 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 16.92 | 17.02 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 49,757 |
| 20 Apr 2011 | USD | 16.99 | 17 | 16.88 | 16.89 | 16.89 | +0.03 (+0.18%) | 62,370 |
| 19 Apr 2011 | USD | 16.87 | 16.9 | 16.81 | 16.86 | 16.86 | +0.05 (+0.30%) | 44,014 |
| 18 Apr 2011 | USD | 16.87 | 16.94 | 16.78 | 16.81 | 16.81 | -0.05 (-0.30%) | 80,066 |
| 15 Apr 2011 | USD | 16.89 | 16.93 | 16.85 | 16.86 | 16.86 | 0.0 (0.0%) | 32,632 |
| 14 Apr 2011 | USD | 16.78 | 16.86 | 16.77 | 16.86 | 16.86 | +0.09 (+0.54%) | 40,490 |
| 13 Apr 2011 | USD | 16.8 | 16.819 | 16.7 | 16.77 | 16.77 | +0.01 (+0.06%) | 41,371 |
| 12 Apr 2011 | USD | 16.67 | 16.79 | 16.65 | 16.76 | 16.76 | +0.08 (+0.48%) | 32,773 |
| 11 Apr 2011 | USD | 16.79 | 16.8 | 16.66 | 16.68 | 16.68 | -0.09 (-0.54%) | 63,746 |
| 8 Apr 2011 | USD | 16.76 | 16.81 | 16.7454 | 16.77 | 16.77 | +0.06 (+0.36%) | 37,524 |
| 7 Apr 2011 | USD | 16.8 | 16.8 | 16.7 | 16.71 | 16.71 | -0.04 (-0.24%) | 29,551 |
| 6 Apr 2011 | USD | 16.82 | 16.87 | 16.69 | 16.75 | 16.75 | -0.04 (-0.24%) | 54,164 |
| 5 Apr 2011 | USD | 16.79 | 16.84 | 16.75 | 16.79 | 16.79 | +0.03 (+0.18%) | 45,207 |
| 4 Apr 2011 | USD | 16.86 | 16.86 | 16.72 | 16.76 | 16.76 | -0.07 (-0.42%) | 30,650 |
| 1 Apr 2011 | USD | 16.72 | 16.84 | 16.72 | 16.83 | 16.83 | +0.04 (+0.24%) | 70,970 |
| 31 Mar 2011 | USD | 16.78 | 16.84 | 16.77 | 16.79 | 16.79 | -0.03 (-0.18%) | 35,566 |
| 30 Mar 2011 | USD | 16.78 | 16.8464 | 16.7401 | 16.82 | 16.82 | +0.03 (+0.18%) | 70,643 |
| 29 Mar 2011 | USD | 16.78 | 16.79 | 16.65 | 16.7899 | 16.7899 | +0.07 (+0.42%) | 55,228 |
| 28 Mar 2011 | USD | 16.7 | 16.79 | 16.66 | 16.72 | 16.72 | +0.08 (+0.48%) | 51,152 |
| 25 Mar 2011 | USD | 16.57 | 16.65 | 16.5504 | 16.64 | 16.64 | +0.08 (+0.48%) | 37,424 |
| 24 Mar 2011 | USD | 16.68 | 16.69 | 16.56 | 16.56 | 16.56 | -0.1 (-0.60%) | 38,952 |
| 23 Mar 2011 | USD | 16.6 | 16.67 | 16.5449 | 16.66 | 16.66 | +0.09 (+0.54%) | 26,007 |
| 22 Mar 2011 | USD | 16.53 | 16.63 | 16.5152 | 16.57 | 16.57 | +0.09 (+0.55%) | 35,335 |
| 21 Mar 2011 | USD | 16.46 | 16.51 | 16.4 | 16.48 | 16.48 | +0.12 (+0.73%) | 35,754 |
| 18 Mar 2011 | USD | 16.45 | 16.539 | 16.3 | 16.36 | 16.36 | -0.04 (-0.24%) | 37,372 |
