| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 16.71 | 16.775 | 16.64 | 16.68 | 16.68 | -0.06 (-0.36%) | 38,860 |
| 2 Feb 2011 | USD | 16.71 | 16.7699 | 16.68 | 16.74 | 16.74 | +0.07 (+0.42%) | 29,825 |
| 1 Feb 2011 | USD | 16.74 | 16.74 | 16.55 | 16.67 | 16.67 | -0.1 (-0.60%) | 72,467 |
| 31 Jan 2011 | USD | 16.8 | 16.83 | 16.72 | 16.77 | 16.77 | +0.03 (+0.18%) | 46,332 |
| 28 Jan 2011 | USD | 16.9 | 16.9 | 16.6701 | 16.74 | 16.74 | -0.11 (-0.65%) | 47,204 |
| 27 Jan 2011 | USD | 16.9 | 16.9598 | 16.79 | 16.85 | 16.85 | 0.0 (0.0%) | 33,422 |
| 26 Jan 2011 | USD | 16.79 | 16.85 | 16.73 | 16.85 | 16.85 | +0.11 (+0.66%) | 38,761 |
| 25 Jan 2011 | USD | 16.78 | 16.79 | 16.63 | 16.74 | 16.74 | 0.0 (0.0%) | 49,907 |
| 24 Jan 2011 | USD | 16.54 | 16.74 | 16.52 | 16.74 | 16.74 | +0.27 (+1.64%) | 53,444 |
| 21 Jan 2011 | USD | 16.46 | 16.6 | 16.45 | 16.47 | 16.47 | +0.02 (+0.12%) | 32,305 |
| 20 Jan 2011 | USD | 16.65 | 16.65 | 16.4101 | 16.45 | 16.45 | -0.18 (-1.08%) | 44,136 |
| 19 Jan 2011 | USD | 16.83 | 16.83 | 16.59 | 16.63 | 16.63 | -0.12 (-0.72%) | 42,499 |
| 18 Jan 2011 | USD | 16.71 | 16.77 | 16.71 | 16.75 | 16.75 | +0.04 (+0.24%) | 51,048 |
| 17 Jan 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 16.76 | 16.87 | 16.62 | 16.71 | 16.71 | -0.04 (-0.24%) | 47,826 |
| 13 Jan 2011 | USD | 16.75 | 16.79 | 16.66 | 16.75 | 16.75 | +0.062 (+0.37%) | 28,656 |
| 12 Jan 2011 | USD | 16.79 | 16.79 | 16.65 | 16.6878 | 16.6878 | -0.012 (-0.07%) | 27,489 |
| 11 Jan 2011 | USD | 16.72 | 16.8328 | 16.63 | 16.7 | 16.7 | -0.05 (-0.30%) | 45,176 |
| 10 Jan 2011 | USD | 16.7 | 16.75 | 16.62 | 16.75 | 16.75 | +0.01 (+0.06%) | 26,713 |
| 7 Jan 2011 | USD | 16.83 | 16.85 | 16.65 | 16.74 | 16.74 | -0.01 (-0.06%) | 32,482 |
| 6 Jan 2011 | USD | 16.85 | 16.91 | 16.66 | 16.75 | 16.75 | -0.03 (-0.18%) | 38,295 |
| 5 Jan 2011 | USD | 16.95 | 16.95 | 16.76 | 16.78 | 16.78 | -0.15 (-0.89%) | 39,090 |
| 4 Jan 2011 | USD | 16.95 | 16.97 | 16.75 | 16.93 | 16.93 | +0.03 (+0.18%) | 28,237 |
| 3 Jan 2011 | USD | 17.35 | 17.36 | 16.71 | 16.9 | 16.9 | -0.46 (-2.65%) | 120,392 |
| 31 Dec 2010 | USD | 17.05 | 17.36 | 17.05 | 17.36 | 17.36 | +0.39 (+2.30%) | 85,219 |
| 30 Dec 2010 | USD | 17.06 | 17.06 | 16.87 | 16.97 | 16.97 | -0.05 (-0.29%) | 55,345 |
| 29 Dec 2010 | USD | 16.88 | 17.06 | 16.76 | 17.02 | 17.02 | +0.25 (+1.49%) | 97,204 |
| 28 Dec 2010 | USD | 16.84 | 16.94 | 16.7672 | 16.77 | 16.77 | -0.04 (-0.24%) | 43,237 |
| 27 Dec 2010 | USD | 16.83 | 16.92 | 16.7103 | 16.81 | 16.81 | +0.06 (+0.36%) | 56,639 |
| 24 Dec 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
