| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 16.49 | 16.75 | 16.49 | 16.75 | 16.75 | +0.23 (+1.39%) | 53,910 |
| 22 Dec 2010 | USD | 16.51 | 16.523 | 16.331 | 16.52 | 16.52 | +0.13 (+0.79%) | 54,586 |
| 21 Dec 2010 | USD | 16.49 | 16.5292 | 16.3899 | 16.39 | 16.39 | -0.06 (-0.36%) | 134,620 |
| 20 Dec 2010 | USD | 16.53 | 16.67 | 16.27 | 16.45 | 16.45 | -0.05 (-0.30%) | 90,681 |
| 17 Dec 2010 | USD | 16.35 | 16.5 | 16.272 | 16.5 | 16.5 | +0.2 (+1.23%) | 95,809 |
| 16 Dec 2010 | USD | 16.08 | 16.31 | 16.02 | 16.3 | 16.3 | +0.161 (+1.00%) | 92,962 |
| 15 Dec 2010 | USD | 16.19 | 16.19 | 16.07 | 16.139 | 16.139 | -0.081 (-0.50%) | 77,220 |
| 14 Dec 2010 | USD | 16.42 | 16.42 | 16.07 | 16.22 | 16.22 | -0.13 (-0.80%) | 97,818 |
| 13 Dec 2010 | USD | 16.66 | 16.66 | 16.25 | 16.35 | 16.35 | -0.22 (-1.33%) | 117,012 |
| 10 Dec 2010 | USD | 16.67 | 16.67 | 16.31 | 16.57 | 16.57 | -0.04 (-0.24%) | 112,936 |
| 9 Dec 2010 | USD | 16.87 | 16.89 | 16.48 | 16.61 | 16.61 | -0.19 (-1.13%) | 74,313 |
| 8 Dec 2010 | USD | 17.07 | 17.07 | 16.75 | 16.8 | 16.8 | -0.18 (-1.06%) | 124,855 |
| 7 Dec 2010 | USD | 17.28 | 17.28 | 16.9101 | 16.98 | 16.98 | -0.185 (-1.08%) | 55,974 |
| 6 Dec 2010 | USD | 17.24 | 17.24 | 17.06 | 17.1652 | 17.1652 | -0.035 (-0.20%) | 100,759 |
| 3 Dec 2010 | USD | 17.14 | 17.36 | 17.0101 | 17.2 | 17.2 | +0.1 (+0.58%) | 139,517 |
| 2 Dec 2010 | USD | 17.06 | 17.3 | 17.04 | 17.1 | 17.1 | 0.0 (0.0%) | 83,679 |
| 1 Dec 2010 | USD | 17.1 | 17.17 | 16.958 | 17.1 | 17.1 | 0.0 (0.0%) | 80,981 |
| 30 Nov 2010 | USD | 17.38 | 17.38 | 17.05 | 17.1 | 17.1 | -0.3 (-1.72%) | 109,690 |
| 29 Nov 2010 | USD | 17.5 | 17.5152 | 17.31 | 17.4 | 17.4 | -0.08 (-0.46%) | 164,758 |
| 26 Nov 2010 | USD | 17.6 | 17.6 | 17.43 | 17.48 | 17.48 | -0.138 (-0.78%) | 82,561 |
| 25 Nov 2010 | USD | 17.618 | 17.618 | 17.618 | 17.618 | 17.618 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 17.5 | 17.65 | 17.43 | 17.618 | 17.618 | +0.208 (+1.19%) | 84,600 |
| 23 Nov 2010 | USD | 17.49 | 17.49 | 17.361 | 17.41 | 17.41 | -0.1 (-0.57%) | 34,571 |
| 22 Nov 2010 | USD | 17.42 | 17.58 | 17.34 | 17.51 | 17.51 | +0.13 (+0.75%) | 45,648 |
| 19 Nov 2010 | USD | 17.13 | 17.38 | 17.06 | 17.38 | 17.38 | +0.3 (+1.76%) | 35,328 |
| 18 Nov 2010 | USD | 17.23 | 17.302 | 16.96 | 17.08 | 17.08 | -0.02 (-0.12%) | 87,590 |
| 17 Nov 2010 | USD | 16.9 | 17.15 | 16.77 | 17.1 | 17.1 | +0.24 (+1.42%) | 76,801 |
| 16 Nov 2010 | USD | 17.09 | 17.09 | 16.74 | 16.86 | 16.86 | -0.31 (-1.81%) | 119,072 |
| 15 Nov 2010 | USD | 17.27 | 17.3576 | 17.11 | 17.17 | 17.17 | 0.0 (0.0%) | 87,124 |
| 12 Nov 2010 | USD | 17.3 | 17.49 | 17.13 | 17.17 | 17.17 | -0.21 (-1.21%) | 236,789 |
