| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 17.83 | 17.83 | 17.315 | 17.38 | 17.38 | -0.45 (-2.52%) | 284,349 |
| 10 Nov 2010 | USD | 18.02 | 18.03 | 17.68 | 17.83 | 17.83 | -0.15 (-0.83%) | 89,814 |
| 9 Nov 2010 | USD | 18.02 | 18.02 | 17.92 | 17.98 | 17.98 | +0.05 (+0.28%) | 97,467 |
| 8 Nov 2010 | USD | 17.98 | 18.02 | 17.87 | 17.9305 | 17.9305 | -0.04 (-0.22%) | 78,122 |
| 5 Nov 2010 | USD | 17.8 | 17.99 | 17.75 | 17.97 | 17.97 | +0.19 (+1.07%) | 48,834 |
| 4 Nov 2010 | USD | 18 | 18.04 | 17.7 | 17.78 | 17.78 | -0.17 (-0.95%) | 355,744 |
| 3 Nov 2010 | USD | 17.98 | 17.98 | 17.79 | 17.95 | 17.95 | +0.05 (+0.28%) | 155,232 |
| 2 Nov 2010 | USD | 17.77 | 17.9 | 17.731 | 17.9 | 17.9 | +0.14 (+0.79%) | 99,869 |
| 1 Nov 2010 | USD | 17.96 | 17.99 | 17.67 | 17.7599 | 17.7599 | -0.32 (-1.77%) | 225,571 |
| 29 Oct 2010 | USD | 17.93 | 18.13 | 17.911 | 18.0801 | 18.0801 | +0.08 (+0.45%) | 71,391 |
| 28 Oct 2010 | USD | 18.03 | 18.05 | 17.87 | 18 | 18 | +0.1 (+0.56%) | 73,449 |
| 27 Oct 2010 | USD | 17.89 | 17.94 | 17.72 | 17.9 | 17.9 | +0.02 (+0.11%) | 81,782 |
| 26 Oct 2010 | USD | 18.11 | 18.11 | 17.76 | 17.88 | 17.88 | -0.2 (-1.11%) | 213,921 |
| 25 Oct 2010 | USD | 18.13 | 18.13 | 18.03 | 18.08 | 18.08 | +0.06 (+0.33%) | 119,985 |
| 22 Oct 2010 | USD | 18.12 | 18.13 | 18 | 18.02 | 18.02 | -0.021 (-0.11%) | 101,102 |
| 21 Oct 2010 | USD | 18.03 | 18.13 | 18.0025 | 18.0405 | 18.0405 | +0.011 (+0.06%) | 197,919 |
| 20 Oct 2010 | USD | 18.03 | 18.1 | 17.99 | 18.03 | 18.03 | -0.05 (-0.28%) | 279,914 |
| 19 Oct 2010 | USD | 18.24 | 18.25 | 18.03 | 18.08 | 18.08 | -0.2 (-1.09%) | 85,793 |
| 18 Oct 2010 | USD | 18.47 | 18.47 | 18.15 | 18.28 | 18.28 | -0.21 (-1.14%) | 131,783 |
| 15 Oct 2010 | USD | 18.38 | 18.6 | 18.29 | 18.49 | 18.49 | +0.17 (+0.93%) | 217,485 |
| 14 Oct 2010 | USD | 18.25 | 18.32 | 18.12 | 18.32 | 18.32 | +0.12 (+0.66%) | 124,897 |
| 13 Oct 2010 | USD | 18.16 | 18.25 | 18.1 | 18.2 | 18.2 | +0.11 (+0.61%) | 98,018 |
| 12 Oct 2010 | USD | 18.03 | 18.16 | 18.02 | 18.09 | 18.09 | 0.0 (0.0%) | 132,233 |
| 11 Oct 2010 | USD | 18.18 | 18.18 | 18.02 | 18.09 | 18.09 | -0.02 (-0.11%) | 147,628 |
| 8 Oct 2010 | USD | 18.12 | 18.126 | 17.99 | 18.11 | 18.11 | +0.06 (+0.33%) | 51,891 |
| 7 Oct 2010 | USD | 18.11 | 18.13 | 17.91 | 18.05 | 18.05 | +0.066 (+0.36%) | 72,728 |
| 6 Oct 2010 | USD | 18.33 | 18.34 | 17.87 | 17.9844 | 17.9844 | -0.306 (-1.67%) | 95,271 |
| 5 Oct 2010 | USD | 18.17 | 18.29 | 18.06 | 18.29 | 18.29 | +0.2 (+1.11%) | 139,135 |
| 4 Oct 2010 | USD | 18.09 | 18.14 | 17.91 | 18.09 | 18.09 | +0.075 (+0.42%) | 188,050 |
| 1 Oct 2010 | USD | 18.1 | 18.13 | 17.89 | 18.015 | 18.015 | -0.145 (-0.80%) | 180,283 |
