| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | USD | 18.19 | 18.24 | 17.94 | 18.16 | 18.16 | +0.02 (+0.11%) | 124,864 |
| 29 Sep 2010 | USD | 18.38 | 18.38 | 18.03 | 18.14 | 18.14 | -0.16 (-0.87%) | 97,607 |
| 28 Sep 2010 | USD | 18.18 | 18.3 | 18.155 | 18.3 | 18.3 | +0.17 (+0.94%) | 86,087 |
| 27 Sep 2010 | USD | 18.05 | 18.2 | 17.98 | 18.13 | 18.13 | +0.1 (+0.55%) | 71,257 |
| 24 Sep 2010 | USD | 17.97 | 18.04 | 17.94 | 18.03 | 18.03 | +0.08 (+0.45%) | 73,350 |
| 23 Sep 2010 | USD | 17.92 | 18.049 | 17.91 | 17.95 | 17.95 | +0.05 (+0.28%) | 47,089 |
| 22 Sep 2010 | USD | 17.99 | 18.0499 | 17.85 | 17.9 | 17.9 | +0.02 (+0.11%) | 60,258 |
| 21 Sep 2010 | USD | 18.06 | 18.06 | 17.87 | 17.88 | 17.88 | -0.16 (-0.89%) | 61,342 |
| 20 Sep 2010 | USD | 17.73 | 18.06 | 17.73 | 18.04 | 18.04 | +0.31 (+1.75%) | 122,339 |
| 17 Sep 2010 | USD | 17.6 | 17.74 | 17.58 | 17.73 | 17.73 | +0.1 (+0.57%) | 64,400 |
| 16 Sep 2010 | USD | 17.6 | 17.63 | 17.52 | 17.63 | 17.63 | +0.05 (+0.28%) | 121,549 |
| 15 Sep 2010 | USD | 17.7 | 17.7 | 17.47 | 17.58 | 17.58 | -0.09 (-0.51%) | 85,433 |
| 14 Sep 2010 | USD | 17.54 | 17.7 | 17.54 | 17.67 | 17.67 | +0.04 (+0.23%) | 96,514 |
| 13 Sep 2010 | USD | 17.66 | 17.69 | 17.49 | 17.63 | 17.63 | +0.02 (+0.11%) | 75,364 |
| 10 Sep 2010 | USD | 17.65 | 17.75 | 17.56 | 17.61 | 17.61 | +0.02 (+0.11%) | 102,929 |
| 9 Sep 2010 | USD | 17.66 | 17.68 | 17.54 | 17.59 | 17.59 | +0.04 (+0.23%) | 119,373 |
| 8 Sep 2010 | USD | 17.49 | 17.65 | 17.36 | 17.55 | 17.55 | +0.07 (+0.40%) | 84,180 |
| 7 Sep 2010 | USD | 17.22 | 17.48 | 17.21 | 17.48 | 17.48 | +0.2 (+1.16%) | 118,039 |
| 6 Sep 2010 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 17.31 | 17.38 | 17.18 | 17.28 | 17.28 | +0.05 (+0.29%) | 83,375 |
| 2 Sep 2010 | USD | 17.25 | 17.48 | 17.22 | 17.23 | 17.23 | -0.05 (-0.29%) | 81,551 |
| 1 Sep 2010 | USD | 17.28 | 17.34 | 17.131 | 17.28 | 17.28 | -0.04 (-0.23%) | 66,940 |
| 31 Aug 2010 | USD | 17.35 | 17.45 | 17.16 | 17.32 | 17.32 | -0.04 (-0.23%) | 45,506 |
| 30 Aug 2010 | USD | 17.33 | 17.45 | 17.282 | 17.36 | 17.36 | +0.07 (+0.40%) | 27,969 |
| 27 Aug 2010 | USD | 17.31 | 17.35 | 17.13 | 17.29 | 17.29 | +0.08 (+0.46%) | 35,439 |
| 26 Aug 2010 | USD | 17.47 | 17.47 | 17.12 | 17.21 | 17.21 | -0.18 (-1.04%) | 79,801 |
| 25 Aug 2010 | USD | 17.38 | 17.4999 | 17.32 | 17.39 | 17.39 | -0.11 (-0.63%) | 40,896 |
| 24 Aug 2010 | USD | 17.5 | 17.53 | 17.36 | 17.5 | 17.5 | -0.1 (-0.57%) | 44,847 |
| 23 Aug 2010 | USD | 17.47 | 17.61 | 17.38 | 17.6 | 17.6 | +0.16 (+0.92%) | 41,715 |
| 20 Aug 2010 | USD | 17.49 | 17.49 | 17.33 | 17.44 | 17.44 | -0.04 (-0.23%) | 41,565 |
