| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | USD | 15.48 | 15.58 | 15.27 | 15.58 | 15.58 | +0.29 (+1.90%) | 49,316 |
| 26 May 2010 | USD | 15.24 | 15.41 | 15.17 | 15.29 | 15.29 | +0.15 (+0.99%) | 54,474 |
| 25 May 2010 | USD | 14.8 | 15.14 | 14.8 | 15.14 | 15.14 | +0.04 (+0.26%) | 100,509 |
| 24 May 2010 | USD | 14.75 | 15.1 | 14.75 | 15.1 | 15.1 | +0.35 (+2.37%) | 77,476 |
| 21 May 2010 | USD | 14.6 | 14.84 | 14.15 | 14.75 | 14.75 | +0.03 (+0.20%) | 176,707 |
| 20 May 2010 | USD | 15.2 | 15.2 | 14.4 | 14.72 | 14.72 | -0.61 (-3.98%) | 155,133 |
| 19 May 2010 | USD | 15.22 | 15.34 | 15.13 | 15.3299 | 15.3299 | -0.11 (-0.71%) | 67,020 |
| 18 May 2010 | USD | 15.57 | 15.74 | 15.37 | 15.4399 | 15.4399 | -0.15 (-0.96%) | 78,875 |
| 17 May 2010 | USD | 15.84 | 15.84 | 15.32 | 15.59 | 15.59 | -0.11 (-0.70%) | 89,472 |
| 14 May 2010 | USD | 15.85 | 15.85 | 15.67 | 15.7 | 15.7 | -0.19 (-1.20%) | 58,762 |
| 13 May 2010 | USD | 15.98 | 16.03 | 15.8 | 15.89 | 15.89 | -0.03 (-0.19%) | 40,575 |
| 12 May 2010 | USD | 15.79 | 15.99 | 15.79 | 15.9199 | 15.9199 | +0.23 (+1.47%) | 78,906 |
| 11 May 2010 | USD | 15.55 | 15.75 | 15.53 | 15.69 | 15.69 | +0.05 (+0.32%) | 75,364 |
| 10 May 2010 | USD | 15.59 | 15.68 | 15.49 | 15.64 | 15.64 | +0.64 (+4.27%) | 158,760 |
| 7 May 2010 | USD | 14.82 | 15.29 | 14.691 | 15 | 15 | +0.21 (+1.42%) | 258,333 |
| 6 May 2010 | USD | 15.8 | 15.8 | 14.61 | 14.79 | 14.79 | -1.064 (-6.71%) | 396,932 |
| 5 May 2010 | USD | 16.34 | 16.34 | 15.77 | 15.8541 | 15.8541 | -0.546 (-3.33%) | 229,516 |
| 4 May 2010 | USD | 16.83 | 16.83 | 16.35 | 16.4 | 16.4 | -0.37 (-2.21%) | 72,902 |
| 3 May 2010 | USD | 16.88 | 16.88 | 16.71 | 16.77 | 16.77 | -0.13 (-0.77%) | 52,134 |
| 30 Apr 2010 | USD | 16.95 | 16.95 | 16.88 | 16.9 | 16.9 | -0.03 (-0.18%) | 32,017 |
| 29 Apr 2010 | USD | 16.91 | 16.93 | 16.82 | 16.93 | 16.93 | +0.09 (+0.53%) | 45,581 |
| 28 Apr 2010 | USD | 16.85 | 16.93 | 16.81 | 16.84 | 16.84 | -0.02 (-0.12%) | 70,497 |
| 27 Apr 2010 | USD | 16.94 | 16.9705 | 16.84 | 16.86 | 16.86 | -0.07 (-0.41%) | 64,012 |
| 26 Apr 2010 | USD | 16.9 | 17 | 16.9 | 16.93 | 16.93 | +0.03 (+0.18%) | 75,166 |
| 23 Apr 2010 | USD | 16.85 | 16.9 | 16.72 | 16.8999 | 16.8999 | +0.08 (+0.48%) | 41,646 |
| 22 Apr 2010 | USD | 16.65 | 16.82 | 16.6368 | 16.82 | 16.82 | +0.17 (+1.02%) | 78,658 |
| 21 Apr 2010 | USD | 16.72 | 16.72 | 16.59 | 16.65 | 16.65 | -0.01 (-0.06%) | 45,120 |
| 20 Apr 2010 | USD | 16.6 | 16.66 | 16.53 | 16.66 | 16.66 | +0.13 (+0.79%) | 35,041 |
| 19 Apr 2010 | USD | 16.44 | 16.57 | 16.44 | 16.53 | 16.53 | +0.01 (+0.06%) | 47,511 |
| 16 Apr 2010 | USD | 16.59 | 16.59 | 16.43 | 16.52 | 16.52 | -0.05 (-0.30%) | 64,969 |
