| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | USD | 16.59 | 16.64 | 16.46 | 16.5695 | 16.5695 | -0.001 (0.0%) | 70,771 |
| 14 Apr 2010 | USD | 16.53 | 16.57 | 16.43 | 16.57 | 16.57 | +0.1 (+0.61%) | 35,332 |
| 13 Apr 2010 | USD | 16.47 | 16.48 | 16.41 | 16.47 | 16.47 | +0.07 (+0.43%) | 31,373 |
| 12 Apr 2010 | USD | 16.38 | 16.4694 | 16.37 | 16.4 | 16.4 | +0.03 (+0.18%) | 45,518 |
| 9 Apr 2010 | USD | 16.39 | 16.39 | 16.316 | 16.37 | 16.37 | -0.01 (-0.06%) | 37,512 |
| 8 Apr 2010 | USD | 16.42 | 16.42 | 16.2899 | 16.38 | 16.38 | +0.02 (+0.12%) | 40,025 |
| 7 Apr 2010 | USD | 16.37 | 16.37 | 16.29 | 16.36 | 16.36 | +0.06 (+0.37%) | 36,714 |
| 6 Apr 2010 | USD | 16.22 | 16.31 | 16.22 | 16.3 | 16.3 | +0.06 (+0.37%) | 63,250 |
| 5 Apr 2010 | USD | 16.3 | 16.32 | 16.22 | 16.24 | 16.24 | -0.08 (-0.49%) | 40,787 |
| 2 Apr 2010 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 16.26 | 16.34 | 16.23 | 16.32 | 16.32 | -0.05 (-0.31%) | 27,919 |
| 31 Mar 2010 | USD | 16.35 | 16.42 | 16.35 | 16.37 | 16.37 | -0.01 (-0.06%) | 43,154 |
| 30 Mar 2010 | USD | 16.38 | 16.38 | 16.314 | 16.3799 | 16.3799 | +0.05 (+0.31%) | 47,275 |
| 29 Mar 2010 | USD | 16.34 | 16.37 | 16.28 | 16.33 | 16.33 | -0.01 (-0.06%) | 51,311 |
| 26 Mar 2010 | USD | 16.4 | 16.41 | 16.254 | 16.34 | 16.34 | 0.0 (0.0%) | 39,754 |
| 25 Mar 2010 | USD | 16.2 | 16.4 | 16.2 | 16.34 | 16.34 | +0.14 (+0.86%) | 45,188 |
| 24 Mar 2010 | USD | 16.19 | 16.24 | 16.17 | 16.2 | 16.2 | -0.04 (-0.25%) | 52,944 |
| 23 Mar 2010 | USD | 16.12 | 16.27 | 16.03 | 16.24 | 16.24 | +0.07 (+0.43%) | 70,627 |
| 22 Mar 2010 | USD | 15.97 | 16.25 | 15.86 | 16.17 | 16.17 | +0.25 (+1.57%) | 59,492 |
| 19 Mar 2010 | USD | 16.12 | 16.15 | 15.92 | 15.92 | 15.92 | -0.22 (-1.36%) | 98,396 |
| 18 Mar 2010 | USD | 16.27 | 16.28 | 16.12 | 16.14 | 16.14 | -0.11 (-0.68%) | 92,802 |
| 17 Mar 2010 | USD | 16.19 | 16.28 | 16.12 | 16.25 | 16.25 | +0.05 (+0.31%) | 109,760 |
| 16 Mar 2010 | USD | 16.26 | 16.28 | 16.0799 | 16.2 | 16.2 | +0.05 (+0.31%) | 71,801 |
| 15 Mar 2010 | USD | 16.22 | 16.22 | 16.1018 | 16.1499 | 16.1499 | -0.02 (-0.12%) | 32,350 |
| 12 Mar 2010 | USD | 16.15 | 16.2 | 16.1207 | 16.17 | 16.17 | 0.0 (0.0%) | 47,486 |
| 11 Mar 2010 | USD | 16.09 | 16.18 | 16.08 | 16.17 | 16.17 | +0.06 (+0.37%) | 32,318 |
| 10 Mar 2010 | USD | 16.22 | 16.27 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 50,895 |
| 9 Mar 2010 | USD | 16.1 | 16.1499 | 16.07 | 16.14 | 16.14 | +0.021 (+0.13%) | 30,350 |
| 8 Mar 2010 | USD | 16.1 | 16.1195 | 16.07 | 16.1195 | 16.1195 | +0.059 (+0.37%) | 30,305 |
| 5 Mar 2010 | USD | 15.93 | 16.0685 | 15.93 | 16.06 | 16.06 | +0.12 (+0.75%) | 32,510 |
