| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | USD | 15.98 | 15.994 | 15.68 | 15.94 | 15.94 | 0.0 (0.0%) | 79,089 |
| 3 Mar 2010 | USD | 16.11 | 16.11 | 15.92 | 15.94 | 15.94 | -0.09 (-0.56%) | 45,209 |
| 2 Mar 2010 | USD | 16.1 | 16.1 | 15.92 | 16.03 | 16.03 | -0.05 (-0.31%) | 55,589 |
| 1 Mar 2010 | USD | 15.95 | 16.11 | 15.9 | 16.08 | 16.08 | +0.07 (+0.44%) | 42,482 |
| 26 Feb 2010 | USD | 15.93 | 16.01 | 15.7899 | 16.01 | 16.01 | +0.141 (+0.89%) | 50,755 |
| 25 Feb 2010 | USD | 15.73 | 15.97 | 15.73 | 15.8695 | 15.8695 | +0.089 (+0.56%) | 36,673 |
| 24 Feb 2010 | USD | 15.81 | 15.84 | 15.75 | 15.7805 | 15.7805 | +0.051 (+0.32%) | 33,199 |
| 23 Feb 2010 | USD | 15.63 | 15.78 | 15.58 | 15.73 | 15.73 | +0.16 (+1.03%) | 54,594 |
| 22 Feb 2010 | USD | 15.76 | 15.76 | 15.57 | 15.57 | 15.57 | -0.11 (-0.70%) | 56,241 |
| 19 Feb 2010 | USD | 15.72 | 15.77 | 15.6 | 15.68 | 15.68 | -0.12 (-0.76%) | 98,362 |
| 18 Feb 2010 | USD | 15.76 | 15.813 | 15.71 | 15.8 | 15.8 | +0.06 (+0.38%) | 72,618 |
| 17 Feb 2010 | USD | 15.61 | 15.76 | 15.61 | 15.74 | 15.74 | +0.14 (+0.90%) | 59,873 |
| 16 Feb 2010 | USD | 15.44 | 15.64 | 15.44 | 15.6 | 15.6 | +0.16 (+1.04%) | 76,377 |
| 15 Feb 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 15.34 | 15.44 | 15.27 | 15.44 | 15.44 | +0.06 (+0.39%) | 44,545 |
| 11 Feb 2010 | USD | 15.3 | 15.41 | 15.29 | 15.38 | 15.38 | +0.12 (+0.79%) | 76,998 |
| 10 Feb 2010 | USD | 15.2 | 15.32 | 15.18 | 15.26 | 15.26 | +0.007 (+0.05%) | 75,454 |
| 9 Feb 2010 | USD | 15.02 | 15.317 | 15.02 | 15.2525 | 15.2525 | +0.242 (+1.62%) | 167,976 |
| 8 Feb 2010 | USD | 14.99 | 15.17 | 14.86 | 15.01 | 15.01 | -0.15 (-0.99%) | 221,100 |
| 5 Feb 2010 | USD | 15.59 | 15.62 | 14.64 | 15.16 | 15.16 | -0.59 (-3.75%) | 455,214 |
| 4 Feb 2010 | USD | 16.38 | 16.399 | 15.68 | 15.75 | 15.75 | -0.66 (-4.02%) | 157,210 |
| 3 Feb 2010 | USD | 16.38 | 16.47 | 16.38 | 16.41 | 16.41 | -0.04 (-0.24%) | 36,189 |
| 2 Feb 2010 | USD | 16.37 | 16.55 | 16.37 | 16.45 | 16.45 | +0.044 (+0.27%) | 65,116 |
| 1 Feb 2010 | USD | 16.38 | 16.44 | 16.35 | 16.406 | 16.406 | -0.054 (-0.33%) | 43,424 |
| 29 Jan 2010 | USD | 16.49 | 16.56 | 16.45 | 16.46 | 16.46 | -0.04 (-0.24%) | 56,350 |
| 28 Jan 2010 | USD | 16.59 | 16.59 | 16.4824 | 16.5 | 16.5 | -0.03 (-0.18%) | 50,698 |
| 27 Jan 2010 | USD | 16.51 | 16.59 | 16.47 | 16.53 | 16.53 | +0.02 (+0.12%) | 42,072 |
| 26 Jan 2010 | USD | 16.59 | 16.6 | 16.47 | 16.51 | 16.51 | -0.09 (-0.54%) | 82,992 |
| 25 Jan 2010 | USD | 16.48 | 16.62 | 16.4674 | 16.6 | 16.6 | +0.15 (+0.91%) | 86,851 |
| 22 Jan 2010 | USD | 16.42 | 16.54 | 16.38 | 16.45 | 16.45 | -0.05 (-0.30%) | 65,995 |
