| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 16.43 | 16.52 | 16.34 | 16.5 | 16.5 | +0.03 (+0.18%) | 55,491 |
| 20 Jan 2010 | USD | 16.45 | 16.5 | 16.391 | 16.47 | 16.47 | -0.01 (-0.06%) | 47,881 |
| 19 Jan 2010 | USD | 16.47 | 16.49 | 16.42 | 16.48 | 16.48 | +0.07 (+0.43%) | 45,648 |
| 18 Jan 2010 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 16.47 | 16.4932 | 16.32 | 16.41 | 16.41 | 0.0 (0.0%) | 49,678 |
| 14 Jan 2010 | USD | 16.31 | 16.41 | 16.3 | 16.41 | 16.41 | +0.1 (+0.61%) | 68,282 |
| 13 Jan 2010 | USD | 16.32 | 16.32 | 16.26 | 16.31 | 16.31 | -0.04 (-0.24%) | 38,590 |
| 12 Jan 2010 | USD | 16.17 | 16.41 | 16.16 | 16.35 | 16.35 | +0.15 (+0.93%) | 54,181 |
| 11 Jan 2010 | USD | 16.25 | 16.28 | 16.1 | 16.2 | 16.2 | +0.05 (+0.31%) | 57,555 |
| 8 Jan 2010 | USD | 16.05 | 16.1605 | 16 | 16.1505 | 16.1505 | +0.111 (+0.69%) | 59,662 |
| 7 Jan 2010 | USD | 16 | 16.04 | 15.93 | 16.04 | 16.04 | +0.07 (+0.44%) | 56,362 |
| 6 Jan 2010 | USD | 15.93 | 16.03 | 15.92 | 15.97 | 15.97 | -0 (0.0%) | 60,293 |
| 5 Jan 2010 | USD | 15.91 | 16.07 | 15.89 | 15.9701 | 15.9701 | -0.02 (-0.12%) | 65,065 |
| 4 Jan 2010 | USD | 15.97 | 16.09 | 15.9 | 15.99 | 15.99 | -0.04 (-0.25%) | 57,094 |
| 1 Jan 2010 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 16 | 16.04 | 15.9018 | 16.03 | 16.03 | -0.02 (-0.12%) | 63,413 |
| 30 Dec 2009 | USD | 16.1 | 16.14 | 16 | 16.05 | 16.05 | -0.12 (-0.74%) | 28,921 |
| 29 Dec 2009 | USD | 16.11 | 16.17 | 16.07 | 16.17 | 16.17 | +0.02 (+0.12%) | 48,049 |
| 28 Dec 2009 | USD | 16.19 | 16.19 | 16.08 | 16.15 | 16.15 | +0.01 (+0.06%) | 26,918 |
| 25 Dec 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 15.96 | 16.14 | 15.96 | 16.14 | 16.14 | +0.15 (+0.94%) | 17,533 |
| 23 Dec 2009 | USD | 15.94 | 16.03 | 15.91 | 15.99 | 15.99 | +0.01 (+0.06%) | 27,919 |
| 22 Dec 2009 | USD | 15.98 | 16.01 | 15.886 | 15.98 | 15.98 | 0.0 (0.0%) | 36,479 |
| 21 Dec 2009 | USD | 15.88 | 16.04 | 15.8554 | 15.98 | 15.98 | +0.1 (+0.63%) | 62,397 |
| 18 Dec 2009 | USD | 15.87 | 15.95 | 15.87 | 15.88 | 15.88 | -0.08 (-0.50%) | 36,013 |
| 17 Dec 2009 | USD | 15.9 | 15.96 | 15.85 | 15.96 | 15.96 | +0.04 (+0.25%) | 70,138 |
| 16 Dec 2009 | USD | 15.91 | 16.08 | 15.81 | 15.92 | 15.92 | +0.09 (+0.57%) | 67,213 |
| 15 Dec 2009 | USD | 15.86 | 15.97 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 41,650 |
| 14 Dec 2009 | USD | 15.96 | 16.07 | 15.81 | 15.83 | 15.83 | -0.1 (-0.63%) | 60,382 |
| 11 Dec 2009 | USD | 15.97 | 16.05 | 15.82 | 15.93 | 15.93 | +0.06 (+0.38%) | 98,809 |
