| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | USD | 14.6 | 15.29 | 14.6 | 15.24 | 15.24 | +0.44 (+2.97%) | 106,690 |
| 28 Oct 2009 | USD | 15.41 | 15.43 | 14.79 | 14.8 | 14.8 | -0.66 (-4.27%) | 172,044 |
| 27 Oct 2009 | USD | 15.46 | 15.65 | 15.31 | 15.46 | 15.46 | -0.06 (-0.39%) | 97,265 |
| 26 Oct 2009 | USD | 15.55 | 15.73 | 15.46 | 15.52 | 15.52 | +0.04 (+0.26%) | 84,339 |
| 23 Oct 2009 | USD | 15.74 | 15.74 | 15.34 | 15.48 | 15.48 | -0.13 (-0.83%) | 88,846 |
| 22 Oct 2009 | USD | 15.67 | 15.74 | 15.576 | 15.61 | 15.61 | -0.031 (-0.20%) | 57,422 |
| 21 Oct 2009 | USD | 15.81 | 15.85 | 15.62 | 15.641 | 15.641 | -0.049 (-0.31%) | 81,421 |
| 20 Oct 2009 | USD | 15.73 | 15.8 | 15.63 | 15.6899 | 15.6899 | +0.015 (+0.10%) | 47,119 |
| 19 Oct 2009 | USD | 15.64 | 15.72 | 15.6 | 15.6745 | 15.6745 | +0.035 (+0.22%) | 84,295 |
| 16 Oct 2009 | USD | 15.58 | 15.7 | 15.5 | 15.64 | 15.64 | +0.05 (+0.32%) | 71,758 |
| 15 Oct 2009 | USD | 15.41 | 15.66 | 15.31 | 15.59 | 15.59 | +0.03 (+0.19%) | 90,354 |
| 14 Oct 2009 | USD | 15.6 | 15.7 | 15.502 | 15.56 | 15.56 | -0.09 (-0.58%) | 79,752 |
| 13 Oct 2009 | USD | 15.59 | 15.72 | 15.54 | 15.65 | 15.65 | -0.09 (-0.57%) | 45,577 |
| 12 Oct 2009 | USD | 15.8 | 15.86 | 15.5601 | 15.74 | 15.74 | -0.13 (-0.82%) | 85,210 |
| 9 Oct 2009 | USD | 15.64 | 15.87 | 15.64 | 15.87 | 15.87 | +0.16 (+1.02%) | 55,474 |
| 8 Oct 2009 | USD | 15.5 | 15.76 | 15.5 | 15.71 | 15.71 | +0.17 (+1.09%) | 98,967 |
| 7 Oct 2009 | USD | 15.22 | 15.54 | 15.15 | 15.54 | 15.54 | +0.23 (+1.50%) | 172,881 |
| 6 Oct 2009 | USD | 15.14 | 15.31 | 15.12 | 15.31 | 15.31 | +0.12 (+0.79%) | 80,922 |
| 5 Oct 2009 | USD | 15.23 | 15.27 | 15.07 | 15.19 | 15.19 | +0.09 (+0.60%) | 56,401 |
| 2 Oct 2009 | USD | 15.24 | 15.29 | 14.97 | 15.1 | 15.1 | -0.25 (-1.63%) | 104,678 |
| 1 Oct 2009 | USD | 15.52 | 15.52 | 15.28 | 15.35 | 15.35 | -0.14 (-0.90%) | 57,054 |
| 30 Sep 2009 | USD | 15.51 | 15.51 | 15.39 | 15.49 | 15.49 | +0.11 (+0.72%) | 81,074 |
| 29 Sep 2009 | USD | 15.34 | 15.38 | 15.18 | 15.38 | 15.38 | +0.08 (+0.52%) | 76,407 |
| 28 Sep 2009 | USD | 15.24 | 15.3296 | 15.09 | 15.3 | 15.3 | +0.17 (+1.12%) | 40,602 |
| 25 Sep 2009 | USD | 15.07 | 15.15 | 15.01 | 15.13 | 15.13 | +0.088 (+0.59%) | 78,389 |
| 24 Sep 2009 | USD | 15.19 | 15.209 | 15.01 | 15.042 | 15.042 | -0.148 (-0.97%) | 117,956 |
| 23 Sep 2009 | USD | 15.25 | 15.29 | 15.19 | 15.19 | 15.19 | -0.04 (-0.26%) | 84,896 |
| 22 Sep 2009 | USD | 15.09 | 15.35 | 15.09 | 15.23 | 15.23 | +0.14 (+0.93%) | 111,821 |
| 21 Sep 2009 | USD | 15.24 | 15.32 | 15.05 | 15.09 | 15.09 | -0.16 (-1.05%) | 122,002 |
| 18 Sep 2009 | USD | 15.32 | 15.33 | 15.22 | 15.25 | 15.25 | +0.03 (+0.20%) | 69,154 |
