| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | USD | 13.97 | 14.07 | 13.91 | 13.92 | 13.92 | -0.15 (-1.07%) | 48,688 |
| 5 Aug 2009 | USD | 13.89 | 14.0699 | 13.89 | 14.0699 | 14.0699 | +0.09 (+0.64%) | 45,356 |
| 4 Aug 2009 | USD | 13.9 | 13.99 | 13.8527 | 13.98 | 13.98 | +0.05 (+0.36%) | 63,696 |
| 3 Aug 2009 | USD | 13.93 | 13.93 | 13.91 | 13.93 | 13.93 | -0.07 (-0.50%) | 88,110 |
| 31 Jul 2009 | USD | 13.79 | 14 | 13.71 | 14 | 14 | +0.2 (+1.45%) | 102,252 |
| 30 Jul 2009 | USD | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | +0.05 (+0.36%) | 69,466 |
| 29 Jul 2009 | USD | 13.75 | 13.78 | 13.7 | 13.75 | 13.75 | 0.0 (0.0%) | 54,573 |
| 28 Jul 2009 | USD | 13.75 | 13.78 | 13.71 | 13.75 | 13.75 | -0.01 (-0.07%) | 70,640 |
| 27 Jul 2009 | USD | 13.79 | 13.85 | 13.73 | 13.76 | 13.76 | -0.04 (-0.29%) | 89,036 |
| 24 Jul 2009 | USD | 13.75 | 13.88 | 13.7 | 13.8 | 13.8 | +0.06 (+0.44%) | 60,017 |
| 23 Jul 2009 | USD | 13.7 | 13.74 | 13.63 | 13.74 | 13.74 | +0.1 (+0.73%) | 77,251 |
| 22 Jul 2009 | USD | 13.6 | 13.65 | 13.53 | 13.64 | 13.64 | +0.05 (+0.37%) | 44,237 |
| 21 Jul 2009 | USD | 13.56 | 13.64 | 13.52 | 13.59 | 13.59 | +0.03 (+0.22%) | 55,775 |
| 20 Jul 2009 | USD | 13.62 | 13.74 | 13.46 | 13.56 | 13.56 | -0.07 (-0.51%) | 111,358 |
| 17 Jul 2009 | USD | 13.6 | 13.63 | 13.56 | 13.63 | 13.63 | +0.06 (+0.44%) | 37,433 |
| 16 Jul 2009 | USD | 13.5 | 13.58 | 13.5 | 13.57 | 13.57 | +0.07 (+0.52%) | 70,470 |
| 15 Jul 2009 | USD | 13.5 | 13.5 | 13.42 | 13.5 | 13.5 | +0.16 (+1.20%) | 97,070 |
| 14 Jul 2009 | USD | 13.33 | 13.35 | 13.21 | 13.34 | 13.34 | -0.01 (-0.07%) | 49,257 |
| 13 Jul 2009 | USD | 13.22 | 13.37 | 13.22 | 13.35 | 13.35 | +0.1 (+0.75%) | 27,226 |
| 10 Jul 2009 | USD | 13.2 | 13.2999 | 13.14 | 13.25 | 13.25 | +0.04 (+0.30%) | 36,524 |
| 9 Jul 2009 | USD | 13.18 | 13.25 | 13.08 | 13.21 | 13.21 | 0.0 (0.0%) | 44,191 |
| 8 Jul 2009 | USD | 13.22 | 13.3 | 13.1927 | 13.21 | 13.21 | -0.05 (-0.38%) | 40,783 |
| 7 Jul 2009 | USD | 13.21 | 13.36 | 13.2 | 13.26 | 13.26 | -0.06 (-0.45%) | 50,998 |
| 6 Jul 2009 | USD | 13.25 | 13.46 | 13.15 | 13.32 | 13.32 | -0.16 (-1.19%) | 56,533 |
| 3 Jul 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 13.29 | 13.58 | 13.2 | 13.48 | 13.48 | +0.2 (+1.51%) | 73,563 |
| 1 Jul 2009 | USD | 13.2 | 13.34 | 13.157 | 13.28 | 13.28 | -0.04 (-0.30%) | 34,691 |
| 30 Jun 2009 | USD | 13.12 | 13.35 | 13.12 | 13.32 | 13.32 | +0.17 (+1.29%) | 67,130 |
| 29 Jun 2009 | USD | 13.01 | 13.2 | 13.01 | 13.15 | 13.15 | +0.05 (+0.38%) | 40,647 |
| 26 Jun 2009 | USD | 12.99 | 13.1 | 12.99 | 13.0999 | 13.0999 | +0.07 (+0.54%) | 101,363 |
