| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2009 | USD | 12.79 | 13.07 | 12.76 | 13.03 | 13.03 | +0.07 (+0.54%) | 41,369 |
| 24 Jun 2009 | USD | 12.75 | 13.05 | 12.75 | 12.96 | 12.96 | +0.16 (+1.25%) | 52,959 |
| 23 Jun 2009 | USD | 12.93 | 13.08 | 12.66 | 12.8 | 12.8 | -0.12 (-0.93%) | 83,783 |
| 22 Jun 2009 | USD | 12.98 | 12.98 | 12.83 | 12.92 | 12.92 | -0.09 (-0.69%) | 37,936 |
| 19 Jun 2009 | USD | 12.9 | 13.03 | 12.89 | 13.01 | 13.01 | +0.073 (+0.56%) | 64,120 |
| 18 Jun 2009 | USD | 12.86 | 12.98 | 12.82 | 12.937 | 12.937 | +0.057 (+0.44%) | 30,495 |
| 17 Jun 2009 | USD | 12.89 | 13 | 12.73 | 12.88 | 12.88 | +0.03 (+0.23%) | 111,119 |
| 16 Jun 2009 | USD | 12.86 | 12.99 | 12.82 | 12.85 | 12.85 | -0.09 (-0.70%) | 39,800 |
| 15 Jun 2009 | USD | 12.73 | 12.94 | 12.73 | 12.94 | 12.94 | -0.01 (-0.08%) | 75,346 |
| 12 Jun 2009 | USD | 12.9 | 12.98 | 12.8258 | 12.95 | 12.95 | +0.08 (+0.62%) | 71,186 |
| 11 Jun 2009 | USD | 12.79 | 12.94 | 12.79 | 12.87 | 12.87 | +0.01 (+0.08%) | 61,728 |
| 10 Jun 2009 | USD | 12.77 | 12.9 | 12.77 | 12.86 | 12.86 | +0.02 (+0.16%) | 63,696 |
| 9 Jun 2009 | USD | 12.8 | 12.9 | 12.8 | 12.84 | 12.84 | -0.06 (-0.47%) | 61,889 |
| 8 Jun 2009 | USD | 12.9 | 12.95 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 67,936 |
| 5 Jun 2009 | USD | 12.93 | 13 | 12.7751 | 13 | 13 | +0.12 (+0.93%) | 71,898 |
| 4 Jun 2009 | USD | 12.71 | 12.9 | 12.7 | 12.88 | 12.88 | +0.09 (+0.70%) | 65,535 |
| 3 Jun 2009 | USD | 12.66 | 12.896 | 12.5791 | 12.79 | 12.79 | -0.09 (-0.70%) | 66,673 |
| 2 Jun 2009 | USD | 12.68 | 12.95 | 12.68 | 12.88 | 12.88 | +0.06 (+0.47%) | 64,516 |
| 1 Jun 2009 | USD | 12.85 | 12.9 | 12.77 | 12.82 | 12.82 | -0.05 (-0.39%) | 78,583 |
| 29 May 2009 | USD | 12.69 | 12.93 | 12.69 | 12.87 | 12.87 | +0.09 (+0.70%) | 117,399 |
| 28 May 2009 | USD | 12.67 | 12.85 | 12.67 | 12.78 | 12.78 | +0.04 (+0.31%) | 95,876 |
| 27 May 2009 | USD | 12.75 | 12.89 | 12.68 | 12.74 | 12.74 | -0.01 (-0.08%) | 113,021 |
| 26 May 2009 | USD | 12.57 | 12.82 | 12.4699 | 12.75 | 12.75 | +0.1 (+0.79%) | 113,260 |
| 25 May 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 12.38 | 12.72 | 12.38 | 12.65 | 12.65 | +0.18 (+1.44%) | 86,711 |
| 21 May 2009 | USD | 12.35 | 12.48 | 12.35 | 12.47 | 12.47 | +0.07 (+0.56%) | 89,238 |
| 20 May 2009 | USD | 12.3 | 12.6 | 12.3 | 12.4 | 12.4 | +0.07 (+0.57%) | 113,043 |
| 19 May 2009 | USD | 11.83 | 12.35 | 11.83 | 12.3299 | 12.3299 | +0.41 (+3.44%) | 113,035 |
| 18 May 2009 | USD | 11.6 | 11.95 | 11.58 | 11.92 | 11.92 | +0.32 (+2.76%) | 73,839 |
| 15 May 2009 | USD | 11.69 | 11.75 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 34,554 |
