| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | USD | 11.27 | 11.75 | 11.27 | 11.66 | 11.66 | +0.31 (+2.73%) | 79,498 |
| 13 May 2009 | USD | 11.9 | 11.93 | 11.05 | 11.35 | 11.35 | -0.64 (-5.34%) | 342,947 |
| 12 May 2009 | USD | 11.91 | 12.09 | 11.77 | 11.99 | 11.99 | +0.03 (+0.25%) | 54,169 |
| 11 May 2009 | USD | 11.76 | 12.06 | 11.75 | 11.96 | 11.96 | -0.09 (-0.75%) | 57,163 |
| 8 May 2009 | USD | 11.71 | 12.07 | 11.7 | 12.05 | 12.05 | +0.3 (+2.55%) | 53,911 |
| 7 May 2009 | USD | 11.65 | 11.86 | 11.56 | 11.75 | 11.75 | +0.11 (+0.95%) | 100,908 |
| 6 May 2009 | USD | 11.45 | 11.77 | 11.45 | 11.64 | 11.64 | +0.18 (+1.57%) | 99,119 |
| 5 May 2009 | USD | 11.51 | 11.6 | 11.42 | 11.46 | 11.46 | -0.13 (-1.12%) | 39,979 |
| 4 May 2009 | USD | 11.46 | 11.69 | 11.43 | 11.59 | 11.59 | +0.13 (+1.14%) | 58,770 |
| 1 May 2009 | USD | 11.45 | 11.62 | 11.26 | 11.4599 | 11.4599 | -0.08 (-0.69%) | 36,079 |
| 30 Apr 2009 | USD | 11.55 | 11.62 | 11.5252 | 11.54 | 11.54 | +0.04 (+0.35%) | 51,620 |
| 29 Apr 2009 | USD | 11.39 | 11.59 | 11.39 | 11.5 | 11.5 | +0.11 (+0.97%) | 43,632 |
| 28 Apr 2009 | USD | 11.12 | 11.42 | 11.12 | 11.39 | 11.39 | +0.1 (+0.89%) | 59,954 |
| 27 Apr 2009 | USD | 11.27 | 11.35 | 11.27 | 11.29 | 11.29 | -0.12 (-1.05%) | 25,111 |
| 24 Apr 2009 | USD | 11.28 | 11.4132 | 11.28 | 11.41 | 11.41 | +0.04 (+0.35%) | 26,090 |
| 23 Apr 2009 | USD | 11.27 | 11.37 | 11.18 | 11.37 | 11.37 | +0.21 (+1.88%) | 46,639 |
| 22 Apr 2009 | USD | 11.05 | 11.25 | 11 | 11.16 | 11.16 | -0.08 (-0.71%) | 54,656 |
| 21 Apr 2009 | USD | 11.01 | 11.3 | 11.01 | 11.24 | 11.24 | +0.2 (+1.81%) | 64,515 |
| 20 Apr 2009 | USD | 11.15 | 11.18 | 11.01 | 11.04 | 11.04 | -0.19 (-1.69%) | 65,885 |
| 17 Apr 2009 | USD | 11.24 | 11.28 | 11.06 | 11.23 | 11.23 | +0.13 (+1.17%) | 54,241 |
| 16 Apr 2009 | USD | 10.96 | 11.1 | 10.8 | 11.1 | 11.1 | +0.12 (+1.09%) | 71,537 |
| 15 Apr 2009 | USD | 10.97 | 10.99 | 10.83 | 10.98 | 10.98 | +0.09 (+0.83%) | 46,832 |
| 14 Apr 2009 | USD | 10.75 | 11.5 | 10.7 | 10.89 | 10.89 | +0.06 (+0.55%) | 77,029 |
| 13 Apr 2009 | USD | 10.82 | 10.87 | 10.65 | 10.83 | 10.83 | -0.05 (-0.46%) | 36,741 |
| 10 Apr 2009 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 10.67 | 10.95 | 10.52 | 10.88 | 10.88 | +0.24 (+2.26%) | 97,552 |
| 8 Apr 2009 | USD | 10.26 | 10.75 | 10.2301 | 10.64 | 10.64 | +0.33 (+3.20%) | 82,972 |
| 7 Apr 2009 | USD | 10.26 | 10.3799 | 10.15 | 10.31 | 10.31 | -0.1 (-0.96%) | 69,725 |
| 6 Apr 2009 | USD | 10.41 | 10.5276 | 10.36 | 10.41 | 10.41 | -0.19 (-1.79%) | 33,796 |
| 3 Apr 2009 | USD | 10.39 | 10.71 | 10.39 | 10.6 | 10.6 | -0.05 (-0.47%) | 62,046 |
